PREVIEW / stock_5min / 2017-01-16

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-01-16.parquet
  size:    6 KB
  rows:    97
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-16 09:30:00	C.K	Stock	4.44	4.45	4.4	4.4	30100.0
2017-01-16 09:30:00	C.PRK-DELISTED	Stock	0.255	0.255	0.25	0.25	100000.0
2017-01-16 09:35:00	C.K	Stock	4.44	4.44	4.44	4.44	10200.0
2017-01-16 09:40:00	C.K	Stock	4.44	4.45	4.44	4.45	8200.0
2017-01-16 09:45:00	C.K	Stock	4.44	4.45	4.44	4.45	4000.0
2017-01-16 09:50:00	C.K	Stock	4.44	4.45	4.44	4.44	5300.0
2017-01-16 09:55:00	C.K	Stock	4.44	4.44	4.43	4.44	6000.0
2017-01-16 10:00:00	C.K	Stock	4.44	4.44	4.44	4.44	10300.0
2017-01-16 10:00:00	C.PRJ-DELISTED	Stock	4.85	4.85	4.85	4.85	900.0
2017-01-16 10:05:00	C.K	Stock	4.44	4.44	4.44	4.44	600.0
2017-01-16 10:05:00	C.PRJ-DELISTED	Stock	4.8	4.8	4.8	4.8	600.0
2017-01-16 10:05:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	12000.0
2017-01-16 10:10:00	C.K	Stock	4.44	4.44	4.43	4.44	1700.0
2017-01-16 10:15:00	C.K	Stock	4.44	4.44	4.44	4.44	700.0
2017-01-16 10:20:00	C.K	Stock	4.44	4.45	4.44	4.45	20200.0
2017-01-16 10:25:00	C.K	Stock	4.45	4.45	4.44	4.45	10300.0
2017-01-16 10:30:00	C.K	Stock	4.44	4.45	4.44	4.45	4800.0
2017-01-16 10:35:00	C.K	Stock	4.45	4.45	4.44	4.45	2100.0
2017-01-16 10:40:00	C.K	Stock	4.44	4.45	4.44	4.45	10600.0
2017-01-16 10:45:00	C.K	Stock	4.44	4.44	4.44	4.44	2200.0
2017-01-16 10:50:00	C.K	Stock	4.44	4.44	4.44	4.44	300.0
2017-01-16 10:55:00	C.K	Stock	4.44	4.44	4.44	4.44	600.0
2017-01-16 11:00:00	C.K	Stock	4.44	4.44	4.43	4.44	1500.0
2017-01-16 11:05:00	C.K	Stock	4.44	4.44	4.43	4.43	11900.0
2017-01-16 11:10:00	C.K	Stock	4.44	4.44	4.44	4.44	11100.0
2017-01-16 11:15:00	C.K	Stock	4.44	4.45	4.43	4.44	13800.0
2017-01-16 11:20:00	C.K	Stock	4.44	4.44	4.43	4.43	10700.0
2017-01-16 11:20:00	C.PRJ-DELISTED	Stock	4.8	4.8	4.8	4.8	400.0
2017-01-16 11:25:00	C.K	Stock	4.43	4.44	4.42	4.43	19300.0
2017-01-16 11:30:00	C.K	Stock	4.44	4.44	4.43	4.43	4100.0
2017-01-16 11:35:00	C.K	Stock	4.43	4.44	4.43	4.44	4500.0
2017-01-16 11:35:00	C.PRN	Stock	1.06	1.06	1.06	1.06	5000.0
2017-01-16 11:40:00	C.K	Stock	4.43	4.44	4.43	4.44	1300.0
2017-01-16 11:45:00	C.K	Stock	4.44	4.44	4.43	4.44	1500.0
2017-01-16 11:50:00	C.K	Stock	4.44	4.44	4.44	4.44	100.0
2017-01-16 11:50:00	C.PRJ-DELISTED	Stock	4.8	4.8	4.8	4.8	1000.0
2017-01-16 11:55:00	C.K	Stock	4.44	4.44	4.44	4.44	500.0
2017-01-16 12:00:00	C.K	Stock	4.435	4.44	4.43	4.44	800.0
2017-01-16 12:05:00	C.K	Stock	4.44	4.45	4.44	4.445	24400.0
2017-01-16 12:10:00	C.K	Stock	4.45	4.45	4.45	4.45	500.0
2017-01-16 12:15:00	C.K	Stock	4.45	4.45	4.45	4.45	600.0
2017-01-16 12:20:00	C.K	Stock	4.45	4.45	4.45	4.45	200.0
2017-01-16 12:20:00	C.PRN	Stock	1.08	1.09	1.08	1.09	3000.0
2017-01-16 12:25:00	C.K	Stock	4.45	4.46	4.45	4.46	43300.0
2017-01-16 12:25:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	1000.0
2017-01-16 12:30:00	C.K	Stock	4.46	4.46	4.455	4.455	800.0
2017-01-16 12:35:00	C.K	Stock	4.46	4.46	4.46	4.46	500.0
2017-01-16 12:40:00	C.K	Stock	4.46	4.46	4.46	4.46	200.0
2017-01-16 12:45:00	C.K	Stock	4.46	4.46	4.45	4.46	2000.0
2017-01-16 12:50:00	C.K	Stock	4.46	4.46	4.45	4.45	4700.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time