PREVIEW / stock_5min / 2017-01-25

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-01-25.parquet
  size:    5.5 MB
  rows:    357,820
  symbols: 3,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-25 04:00:00	AAPL	Stock	30.025	30.065	30.025	30.065	1488.0
2017-01-25 05:00:00	AAPL	Stock	30.1	30.1	30.1	30.1	400.0
2017-01-25 05:10:00	AAPL	Stock	30.1	30.1	30.1	30.1	4656.0
2017-01-25 05:15:00	AAPL	Stock	30.1	30.1	30.1	30.1	524.0
2017-01-25 05:25:00	AAPL	Stock	30.11	30.11	30.11	30.11	400.0
2017-01-25 05:35:00	AAPL	Stock	30.065	30.0925	30.0625	30.0925	7440.0
2017-01-25 06:00:00	AAPL	Stock	30.0875	30.0875	30.0875	30.0875	400.0
2017-01-25 06:15:00	AAPL	Stock	30.0925	30.0925	30.0925	30.0925	1600.0
2017-01-25 06:25:00	AAPL	Stock	30.095	30.095	30.095	30.095	4000.0
2017-01-25 06:35:00	AAPL	Stock	30.09	30.09	30.09	30.09	400.0
2017-01-25 07:00:00	AAPL	Stock	30.09	30.1	30.09	30.1	3064.0
2017-01-25 07:05:00	AAPL	Stock	30.1	30.1	30.09	30.09	16936.0
2017-01-25 07:20:00	AAPL	Stock	30.09	30.09	30.09	30.09	1124.0
2017-01-25 07:30:00	AAPL	Stock	30.0875	30.0875	30.0875	30.0875	724.0
2017-01-25 07:40:00	AAPL	Stock	30.0875	30.0875	30.08	30.08	12816.0
2017-01-25 07:45:00	AAPL	Stock	30.0775	30.095	30.0775	30.095	1372.0
2017-01-25 07:50:00	AAPL	Stock	30.09	30.09	30.0875	30.09	7236.0
2017-01-25 07:55:00	AAPL	Stock	30.09	30.09	30.09	30.09	400.0
2017-01-25 08:00:00	AAPL	Stock	30.095	30.095	30.065	30.065	23912.0
2017-01-25 08:05:00	AAPL	Stock	30.0625	30.0725	30.0575	30.0725	10012.0
2017-01-25 08:10:00	AAPL	Stock	30.0725	30.075	30.0725	30.0725	14500.0
2017-01-25 08:15:00	AAPL	Stock	30.0625	30.07	30.0575	30.0625	21456.0
2017-01-25 08:20:00	AAPL	Stock	30.0625	30.0625	30.0575	30.0575	9116.0
2017-01-25 08:25:00	AAPL	Stock	30.0575	30.065	30.0575	30.065	10704.0
2017-01-25 08:30:00	AAPL	Stock	30.0625	30.075	30.0425	30.075	25120.0
2017-01-25 08:35:00	AAPL	Stock	30.07	30.0725	30.0675	30.07	14572.0
2017-01-25 08:40:00	AAPL	Stock	30.075	30.075	30.0675	30.075	40708.0
2017-01-25 08:45:00	AAPL	Stock	30.08	30.0875	30.08	30.0875	10248.0
2017-01-25 08:50:00	AAPL	Stock	30.0875	30.095	30.0875	30.095	13400.0
2017-01-25 08:55:00	AAPL	Stock	30.0875	30.095	30.0875	30.095	9300.0
2017-01-25 09:00:00	AAPL	Stock	30.0875	30.09	30.0875	30.09	11000.0
2017-01-25 09:05:00	AAPL	Stock	30.09	30.095	30.08	30.095	10764.0
2017-01-25 09:10:00	AAPL	Stock	30.0925	30.1	30.0925	30.1	41824.0
2017-01-25 09:15:00	AAPL	Stock	30.1	30.11	30.1	30.1	85676.0
2017-01-25 09:20:00	AAPL	Stock	30.1	30.105	30.1	30.105	5600.0
2017-01-25 09:25:00	AAPL	Stock	30.105	30.11	30.0625	30.11	189576.0
2017-01-25 09:30:00	AAPL	Stock	30.105	30.23	30.07	30.22	7639916.0
2017-01-25 09:35:00	AAPL	Stock	30.22	30.25	30.2125	30.24	3922748.0
2017-01-25 09:40:00	AAPL	Stock	30.2375	30.2975	30.23	30.2825	5255008.0
2017-01-25 09:45:00	AAPL	Stock	30.2825	30.2875	30.25	30.275	2316088.0
2017-01-25 09:50:00	AAPL	Stock	30.2725	30.28	30.25	30.275	1914640.0
2017-01-25 09:55:00	AAPL	Stock	30.2775	30.31	30.26	30.282	3241924.0
2017-01-25 10:00:00	AAPL	Stock	30.2825	30.295	30.265	30.285	1357016.0
2017-01-25 10:05:00	AAPL	Stock	30.285	30.3225	30.255	30.3215	2061752.0
2017-01-25 10:10:00	AAPL	Stock	30.3212	30.3525	30.3175	30.3425	2083692.0
2017-01-25 10:15:00	AAPL	Stock	30.345	30.37	30.3275	30.3588	2431160.0
2017-01-25 10:20:00	AAPL	Stock	30.3575	30.39	30.3525	30.3775	2421656.0
2017-01-25 10:25:00	AAPL	Stock	30.3775	30.38	30.3425	30.3712	1486772.0
2017-01-25 10:30:00	AAPL	Stock	30.372	30.385	30.365	30.3725	1670752.0
2017-01-25 10:35:00	AAPL	Stock	30.37	30.3825	30.3688	30.38	1642872.0

> showing 50 of 357,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time