PREVIEW / stock_5min / 2017-02-01

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-01.parquet
  size:    5.5 MB
  rows:    357,759
  symbols: 3,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-01 04:00:00	AAPL	Stock	31.125	31.225	31.125	31.1875	12436.0
2017-02-01 04:05:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	2316.0
2017-02-01 04:15:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	492.0
2017-02-01 04:20:00	AAPL	Stock	31.2075	31.2375	31.2075	31.2375	8000.0
2017-02-01 04:30:00	AAPL	Stock	31.2225	31.225	31.22	31.225	8024.0
2017-02-01 04:35:00	AAPL	Stock	31.235	31.235	31.205	31.205	4580.0
2017-02-01 04:40:00	AAPL	Stock	31.205	31.205	31.205	31.205	4256.0
2017-02-01 04:45:00	AAPL	Stock	31.2	31.2	31.2	31.2	4160.0
2017-02-01 04:55:00	AAPL	Stock	31.1925	31.1925	31.185	31.185	1200.0
2017-02-01 05:00:00	AAPL	Stock	31.175	31.175	31.175	31.175	1012.0
2017-02-01 05:05:00	AAPL	Stock	31.175	31.1775	31.175	31.1775	4624.0
2017-02-01 05:15:00	AAPL	Stock	31.1775	31.1775	31.175	31.175	2924.0
2017-02-01 05:25:00	AAPL	Stock	31.1425	31.2275	31.1425	31.2275	23468.0
2017-02-01 05:30:00	AAPL	Stock	31.235	31.25	31.235	31.2375	3620.0
2017-02-01 05:35:00	AAPL	Stock	31.25	31.25	31.25	31.25	1196.0
2017-02-01 05:40:00	AAPL	Stock	31.25	31.25	31.25	31.25	20000.0
2017-02-01 05:45:00	AAPL	Stock	31.2325	31.2475	31.2325	31.2475	2952.0
2017-02-01 05:50:00	AAPL	Stock	31.2625	31.275	31.25	31.275	33912.0
2017-02-01 05:55:00	AAPL	Stock	31.2725	31.275	31.27	31.27	8148.0
2017-02-01 06:00:00	AAPL	Stock	31.25	31.2725	31.25	31.27	12964.0
2017-02-01 06:05:00	AAPL	Stock	31.2725	31.2725	31.2525	31.2525	2420.0
2017-02-01 06:15:00	AAPL	Stock	31.2725	31.2725	31.2625	31.2625	5400.0
2017-02-01 06:20:00	AAPL	Stock	31.25	31.2975	31.25	31.295	49864.0
2017-02-01 06:25:00	AAPL	Stock	31.295	31.295	31.295	31.295	2400.0
2017-02-01 06:30:00	AAPL	Stock	31.3	31.32	31.3	31.32	15980.0
2017-02-01 06:35:00	AAPL	Stock	31.3325	31.3725	31.32	31.3725	52852.0
2017-02-01 06:40:00	AAPL	Stock	31.3675	31.3775	31.32	31.3325	111096.0
2017-02-01 06:45:00	AAPL	Stock	31.32	31.345	31.32	31.345	7600.0
2017-02-01 06:50:00	AAPL	Stock	31.3725	31.3725	31.325	31.325	31164.0
2017-02-01 06:55:00	AAPL	Stock	31.325	31.3425	31.325	31.325	3500.0
2017-02-01 07:00:00	AAPL	Stock	31.35	31.4	31.3325	31.4	73504.0
2017-02-01 07:05:00	AAPL	Stock	31.4	31.4275	31.375	31.4	24720.0
2017-02-01 07:10:00	AAPL	Stock	31.4225	31.4625	31.4	31.4475	110188.0
2017-02-01 07:15:00	AAPL	Stock	31.4475	31.495	31.4375	31.495	132676.0
2017-02-01 07:20:00	AAPL	Stock	31.475	31.485	31.4425	31.4675	54448.0
2017-02-01 07:25:00	AAPL	Stock	31.4625	31.525	31.45	31.5175	292352.0
2017-02-01 07:30:00	AAPL	Stock	31.5125	31.52	31.4975	31.5	205184.0
2017-02-01 07:35:00	AAPL	Stock	31.5	31.5375	31.475	31.5125	225456.0
2017-02-01 07:40:00	AAPL	Stock	31.5125	31.55	31.5	31.55	291588.0
2017-02-01 07:45:00	AAPL	Stock	31.55	31.6125	31.5375	31.6	364012.0
2017-02-01 07:50:00	AAPL	Stock	31.6	31.675	31.6	31.6625	344212.0
2017-02-01 07:55:00	AAPL	Stock	31.6675	31.715	31.6425	31.6825	294372.0
2017-02-01 08:00:00	AAPL	Stock	31.6875	31.71	31.2	31.6625	1016404.0
2017-02-01 08:05:00	AAPL	Stock	31.675	31.6875	31.625	31.63	399908.0
2017-02-01 08:10:00	AAPL	Stock	31.63	31.6875	31.63	31.6875	453100.0
2017-02-01 08:15:00	AAPL	Stock	31.6875	31.6925	31.6575	31.69	249104.0
2017-02-01 08:20:00	AAPL	Stock	31.69	31.755	31.6875	31.75	1207452.0
2017-02-01 08:25:00	AAPL	Stock	31.75	31.7975	31.7475	31.7875	450400.0
2017-02-01 08:30:00	AAPL	Stock	31.7925	31.7925	31.75	31.765	540200.0
2017-02-01 08:35:00	AAPL	Stock	31.7725	31.7725	31.7525	31.7625	275740.0

> showing 50 of 357,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time