PREVIEW / stock_5min / 2017-02-06

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-06.parquet
  size:    5.3 MB
  rows:    349,471
  symbols: 3,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-06 04:05:00	AAPL	Stock	32.25	32.25	32.215	32.25	4468.0
2017-02-06 04:35:00	AAPL	Stock	32.2225	32.2225	32.2225	32.2225	1200.0
2017-02-06 05:05:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	400.0
2017-02-06 05:30:00	AAPL	Stock	32.2375	32.2375	32.2275	32.2275	3200.0
2017-02-06 05:35:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	13416.0
2017-02-06 05:40:00	AAPL	Stock	32.275	32.275	32.275	32.275	400.0
2017-02-06 06:05:00	AAPL	Stock	32.295	32.2975	32.295	32.2975	4000.0
2017-02-06 06:20:00	AAPL	Stock	32.2575	32.2575	32.2475	32.2475	13980.0
2017-02-06 06:25:00	AAPL	Stock	32.2475	32.2475	32.2475	32.2475	400.0
2017-02-06 06:30:00	AAPL	Stock	32.26	32.27	32.235	32.235	4200.0
2017-02-06 06:40:00	AAPL	Stock	32.23	32.23	32.23	32.23	400.0
2017-02-06 06:50:00	AAPL	Stock	32.225	32.25	32.225	32.25	5520.0
2017-02-06 07:00:00	AAPL	Stock	32.25	32.25	32.25	32.25	1796.0
2017-02-06 07:05:00	AAPL	Stock	32.25	32.25	32.25	32.25	10412.0
2017-02-06 07:15:00	AAPL	Stock	32.25	32.26	32.25	32.26	5416.0
2017-02-06 07:20:00	AAPL	Stock	32.2625	32.2625	32.2525	32.2525	5480.0
2017-02-06 07:25:00	AAPL	Stock	32.2425	32.2425	32.235	32.235	8780.0
2017-02-06 07:30:00	AAPL	Stock	32.23	32.25	32.23	32.25	4868.0
2017-02-06 07:40:00	AAPL	Stock	32.2425	32.2425	32.23	32.23	1172.0
2017-02-06 07:45:00	AAPL	Stock	32.24	32.24	32.23	32.23	2372.0
2017-02-06 07:50:00	AAPL	Stock	32.23	32.23	32.2275	32.2275	2000.0
2017-02-06 07:55:00	AAPL	Stock	32.23	32.23	32.2125	32.2125	14968.0
2017-02-06 08:00:00	AAPL	Stock	32.225	32.25	32.1875	32.2125	76244.0
2017-02-06 08:05:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2017-02-06 08:10:00	AAPL	Stock	32.2	32.205	32.1925	32.205	7300.0
2017-02-06 08:15:00	AAPL	Stock	32.205	32.2075	32.1875	32.1875	28200.0
2017-02-06 08:20:00	AAPL	Stock	32.1975	32.2025	32.185	32.195	15200.0
2017-02-06 08:25:00	AAPL	Stock	32.2075	32.2075	32.2075	32.2075	1400.0
2017-02-06 08:30:00	AAPL	Stock	32.2	32.2025	32.1775	32.1775	18256.0
2017-02-06 08:35:00	AAPL	Stock	32.1875	32.195	32.18	32.18	6800.0
2017-02-06 08:40:00	AAPL	Stock	32.195	32.2	32.185	32.195	5812.0
2017-02-06 08:45:00	AAPL	Stock	32.2	32.205	32.2	32.205	13936.0
2017-02-06 08:50:00	AAPL	Stock	32.2125	32.2125	32.1975	32.2	19512.0
2017-02-06 08:55:00	AAPL	Stock	32.195	32.2	32.195	32.1975	16804.0
2017-02-06 09:00:00	AAPL	Stock	32.2	32.21	32.2	32.2075	9868.0
2017-02-06 09:05:00	AAPL	Stock	32.2075	32.21	32.2	32.2	29516.0
2017-02-06 09:10:00	AAPL	Stock	32.19	32.2	32.1875	32.1975	22548.0
2017-02-06 09:15:00	AAPL	Stock	32.1925	32.205	32.1925	32.205	5692.0
2017-02-06 09:20:00	AAPL	Stock	32.195	32.2075	32.1675	32.2075	40188.0
2017-02-06 09:25:00	AAPL	Stock	32.205	32.25	32.2025	32.25	84664.0
2017-02-06 09:30:00	AAPL	Stock	32.2825	32.415	32.23	32.4	6433856.0
2017-02-06 09:35:00	AAPL	Stock	32.3975	32.41	32.3325	32.4088	1875656.0
2017-02-06 09:40:00	AAPL	Stock	32.4075	32.4475	32.38	32.4462	2135896.0
2017-02-06 09:45:00	AAPL	Stock	32.445	32.4688	32.4375	32.459	2108104.0
2017-02-06 09:50:00	AAPL	Stock	32.4585	32.4975	32.4475	32.4925	2203672.0
2017-02-06 09:55:00	AAPL	Stock	32.4925	32.53	32.47	32.5275	4759540.0
2017-02-06 10:00:00	AAPL	Stock	32.53	32.57	32.515	32.5365	2920556.0
2017-02-06 10:05:00	AAPL	Stock	32.5375	32.5675	32.525	32.5312	1729992.0
2017-02-06 10:10:00	AAPL	Stock	32.5325	32.57	32.495	32.5675	2481596.0
2017-02-06 10:15:00	AAPL	Stock	32.57	32.615	32.5675	32.5875	2481468.0

> showing 50 of 349,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time