PREVIEW / stock_5min / 2017-02-07

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-07.parquet
  size:    5.4 MB
  rows:    351,648
  symbols: 3,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-07 04:00:00	AAPL	Stock	32.5625	32.5625	32.515	32.515	7012.0
2017-02-07 04:10:00	AAPL	Stock	32.555	32.555	32.555	32.555	2104.0
2017-02-07 05:05:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	1980.0
2017-02-07 05:35:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	1968.0
2017-02-07 05:40:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	408.0
2017-02-07 05:45:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	2608.0
2017-02-07 06:10:00	AAPL	Stock	32.57	32.57	32.57	32.57	800.0
2017-02-07 06:20:00	AAPL	Stock	32.6075	32.61	32.6075	32.61	2000.0
2017-02-07 06:25:00	AAPL	Stock	32.6075	32.6125	32.6075	32.6125	6800.0
2017-02-07 06:40:00	AAPL	Stock	32.59	32.625	32.59	32.625	4596.0
2017-02-07 06:45:00	AAPL	Stock	32.625	32.625	32.625	32.625	480.0
2017-02-07 06:50:00	AAPL	Stock	32.625	32.625	32.625	32.625	880.0
2017-02-07 06:55:00	AAPL	Stock	32.6325	32.6325	32.62	32.62	2800.0
2017-02-07 07:00:00	AAPL	Stock	32.6125	32.6125	32.61	32.6125	4420.0
2017-02-07 07:05:00	AAPL	Stock	32.615	32.615	32.615	32.615	800.0
2017-02-07 07:10:00	AAPL	Stock	32.6225	32.6325	32.6225	32.6325	3568.0
2017-02-07 07:15:00	AAPL	Stock	32.6325	32.635	32.6325	32.635	1304.0
2017-02-07 07:20:00	AAPL	Stock	32.6325	32.6325	32.63	32.63	2400.0
2017-02-07 07:25:00	AAPL	Stock	32.6325	32.6325	32.6325	32.6325	6084.0
2017-02-07 07:30:00	AAPL	Stock	32.6425	32.645	32.6425	32.645	800.0
2017-02-07 07:35:00	AAPL	Stock	32.645	32.6725	32.645	32.6725	5596.0
2017-02-07 07:40:00	AAPL	Stock	32.67	32.67	32.65	32.6675	5640.0
2017-02-07 07:45:00	AAPL	Stock	32.65	32.6525	32.65	32.6525	11232.0
2017-02-07 07:50:00	AAPL	Stock	32.65	32.65	32.65	32.65	400.0
2017-02-07 07:55:00	AAPL	Stock	32.65	32.655	32.6375	32.6525	48940.0
2017-02-07 08:00:00	AAPL	Stock	32.65	32.67	32.4875	32.6375	58308.0
2017-02-07 08:05:00	AAPL	Stock	32.6375	32.655	32.6375	32.655	9888.0
2017-02-07 08:10:00	AAPL	Stock	32.6375	32.65	32.6375	32.6375	12240.0
2017-02-07 08:15:00	AAPL	Stock	32.63	32.6325	32.62	32.625	20800.0
2017-02-07 08:20:00	AAPL	Stock	32.62	32.6275	32.62	32.6275	2400.0
2017-02-07 08:25:00	AAPL	Stock	32.625	32.625	32.625	32.625	3200.0
2017-02-07 08:30:00	AAPL	Stock	32.6175	32.63	32.615	32.6175	10684.0
2017-02-07 08:35:00	AAPL	Stock	32.63	32.63	32.625	32.625	4664.0
2017-02-07 08:40:00	AAPL	Stock	32.6275	32.6325	32.625	32.6325	13612.0
2017-02-07 08:45:00	AAPL	Stock	32.6425	32.6425	32.6275	32.6375	6520.0
2017-02-07 08:50:00	AAPL	Stock	32.63	32.63	32.625	32.625	28828.0
2017-02-07 08:55:00	AAPL	Stock	32.6225	32.63	32.62	32.62	37596.0
2017-02-07 09:00:00	AAPL	Stock	32.63	32.64	32.6225	32.64	7948.0
2017-02-07 09:05:00	AAPL	Stock	32.63	32.6375	32.625	32.625	16348.0
2017-02-07 09:10:00	AAPL	Stock	32.625	32.63	32.585	32.5925	54708.0
2017-02-07 09:15:00	AAPL	Stock	32.59	32.615	32.59	32.605	17880.0
2017-02-07 09:20:00	AAPL	Stock	32.6125	32.6275	32.595	32.625	64632.0
2017-02-07 09:25:00	AAPL	Stock	32.625	32.6475	32.6075	32.635	140420.0
2017-02-07 09:30:00	AAPL	Stock	32.635	32.775	32.6125	32.7625	8556680.0
2017-02-07 09:35:00	AAPL	Stock	32.7625	32.7725	32.7	32.7375	4482196.0
2017-02-07 09:40:00	AAPL	Stock	32.7388	32.7625	32.7125	32.76	2749272.0
2017-02-07 09:45:00	AAPL	Stock	32.7595	32.785	32.74	32.745	2451280.0
2017-02-07 09:50:00	AAPL	Stock	32.745	32.7575	32.6825	32.7338	2427380.0
2017-02-07 09:55:00	AAPL	Stock	32.735	32.7725	32.7275	32.7675	1627220.0
2017-02-07 10:00:00	AAPL	Stock	32.765	32.8	32.765	32.7788	1913232.0

> showing 50 of 351,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time