PREVIEW / stock_5min / 2017-02-08

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-08.parquet
  size:    5.4 MB
  rows:    356,028
  symbols: 3,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-08 05:05:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	2808.0
2017-02-08 05:10:00	AAPL	Stock	32.935	32.9375	32.935	32.9375	4400.0
2017-02-08 05:15:00	AAPL	Stock	32.8975	32.8975	32.8975	32.8975	708.0
2017-02-08 05:30:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	800.0
2017-02-08 06:05:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	2000.0
2017-02-08 06:10:00	AAPL	Stock	32.95	32.95	32.95	32.95	400.0
2017-02-08 06:30:00	AAPL	Stock	32.9475	32.97	32.9475	32.97	2400.0
2017-02-08 06:35:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	400.0
2017-02-08 06:40:00	AAPL	Stock	32.92	32.92	32.92	32.92	400.0
2017-02-08 06:50:00	AAPL	Stock	32.925	32.925	32.925	32.925	5600.0
2017-02-08 06:55:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	3144.0
2017-02-08 07:00:00	AAPL	Stock	32.925	32.925	32.92	32.925	10644.0
2017-02-08 07:15:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	400.0
2017-02-08 07:20:00	AAPL	Stock	32.9025	32.9025	32.9025	32.9025	5200.0
2017-02-08 07:25:00	AAPL	Stock	32.9025	32.9125	32.9025	32.9125	3600.0
2017-02-08 07:35:00	AAPL	Stock	32.915	32.925	32.915	32.925	2400.0
2017-02-08 07:40:00	AAPL	Stock	32.925	32.925	32.92	32.92	8000.0
2017-02-08 07:45:00	AAPL	Stock	32.9225	32.9325	32.9125	32.9125	18332.0
2017-02-08 07:50:00	AAPL	Stock	32.91	32.9125	32.9075	32.9075	6988.0
2017-02-08 07:55:00	AAPL	Stock	32.9175	32.9175	32.9	32.9	26128.0
2017-02-08 08:00:00	AAPL	Stock	32.925	32.925	32.8	32.89	32392.0
2017-02-08 08:05:00	AAPL	Stock	32.88	32.88	32.87	32.8725	9980.0
2017-02-08 08:10:00	AAPL	Stock	32.875	32.89	32.875	32.89	4400.0
2017-02-08 08:15:00	AAPL	Stock	32.8925	32.895	32.8925	32.895	1600.0
2017-02-08 08:20:00	AAPL	Stock	32.895	32.895	32.89	32.8925	23316.0
2017-02-08 08:25:00	AAPL	Stock	32.895	32.895	32.875	32.8875	12924.0
2017-02-08 08:30:00	AAPL	Stock	32.88	32.88	32.87	32.875	20864.0
2017-02-08 08:35:00	AAPL	Stock	32.87	32.8725	32.8625	32.8625	18000.0
2017-02-08 08:40:00	AAPL	Stock	32.8725	32.8725	32.84	32.8625	25956.0
2017-02-08 08:45:00	AAPL	Stock	32.8625	32.8725	32.85	32.8725	23280.0
2017-02-08 08:50:00	AAPL	Stock	32.875	32.895	32.875	32.895	4800.0
2017-02-08 08:55:00	AAPL	Stock	32.8925	32.9125	32.8925	32.8975	25036.0
2017-02-08 09:00:00	AAPL	Stock	32.8975	32.9	32.8375	32.8375	146512.0
2017-02-08 09:05:00	AAPL	Stock	32.8475	32.8625	32.8125	32.83	56384.0
2017-02-08 09:10:00	AAPL	Stock	32.8375	32.84	32.8375	32.84	800.0
2017-02-08 09:15:00	AAPL	Stock	32.85	32.855	32.85	32.855	8400.0
2017-02-08 09:20:00	AAPL	Stock	32.86	32.86	32.8275	32.8275	27036.0
2017-02-08 09:25:00	AAPL	Stock	32.845	32.845	32.825	32.83	25888.0
2017-02-08 09:30:00	AAPL	Stock	32.835	32.9325	32.805	32.883	5849872.0
2017-02-08 09:35:00	AAPL	Stock	32.885	32.95	32.8725	32.885	2963468.0
2017-02-08 09:40:00	AAPL	Stock	32.8775	32.93	32.8625	32.9052	1950724.0
2017-02-08 09:45:00	AAPL	Stock	32.9088	32.915	32.8725	32.8785	1851924.0
2017-02-08 09:50:00	AAPL	Stock	32.88	32.8825	32.82	32.8325	2072740.0
2017-02-08 09:55:00	AAPL	Stock	32.8338	32.86	32.82	32.8375	1072056.0
2017-02-08 10:00:00	AAPL	Stock	32.8375	32.8475	32.82	32.84	1253620.0
2017-02-08 10:05:00	AAPL	Stock	32.84	32.8525	32.805	32.8212	1058316.0
2017-02-08 10:10:00	AAPL	Stock	32.82	32.905	32.8175	32.9	1436812.0
2017-02-08 10:15:00	AAPL	Stock	32.9	32.902	32.865	32.887	788448.0
2017-02-08 10:20:00	AAPL	Stock	32.8875	32.8875	32.86	32.8688	549700.0
2017-02-08 10:25:00	AAPL	Stock	32.87	32.874	32.85	32.86	542156.0

> showing 50 of 356,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time