PREVIEW / stock_5min / 2017-02-09

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-09.parquet
  size:    5.4 MB
  rows:    352,033
  symbols: 3,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-09 04:00:00	AAPL	Stock	32.9925	32.9925	32.9925	32.9925	2000.0
2017-02-09 04:25:00	AAPL	Stock	32.975	32.975	32.975	32.975	400.0
2017-02-09 04:30:00	AAPL	Stock	32.95	32.95	32.95	32.95	2000.0
2017-02-09 04:40:00	AAPL	Stock	32.985	32.985	32.985	32.985	776.0
2017-02-09 04:55:00	AAPL	Stock	32.95	32.95	32.95	32.95	2000.0
2017-02-09 05:15:00	AAPL	Stock	32.9525	32.9525	32.9375	32.9375	2000.0
2017-02-09 05:40:00	AAPL	Stock	32.95	32.95	32.9475	32.9475	3600.0
2017-02-09 05:45:00	AAPL	Stock	32.945	32.945	32.945	32.945	800.0
2017-02-09 05:55:00	AAPL	Stock	32.945	32.945	32.9375	32.9375	2000.0
2017-02-09 06:10:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	800.0
2017-02-09 06:15:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	3600.0
2017-02-09 06:20:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	2000.0
2017-02-09 06:25:00	AAPL	Stock	32.945	32.95	32.945	32.95	11600.0
2017-02-09 06:30:00	AAPL	Stock	32.95	32.95	32.9475	32.9475	8344.0
2017-02-09 06:35:00	AAPL	Stock	32.9475	32.95	32.9475	32.9475	8000.0
2017-02-09 07:05:00	AAPL	Stock	32.95	32.95	32.9375	32.9375	18680.0
2017-02-09 07:10:00	AAPL	Stock	32.925	32.925	32.9125	32.9125	15900.0
2017-02-09 07:15:00	AAPL	Stock	32.9	32.9	32.88	32.88	3796.0
2017-02-09 07:20:00	AAPL	Stock	32.9	32.9125	32.8925	32.9125	8200.0
2017-02-09 07:25:00	AAPL	Stock	32.9175	32.925	32.9175	32.925	13400.0
2017-02-09 07:30:00	AAPL	Stock	32.925	32.925	32.925	32.925	1000.0
2017-02-09 07:35:00	AAPL	Stock	32.925	32.925	32.915	32.915	6000.0
2017-02-09 07:40:00	AAPL	Stock	32.915	32.915	32.9125	32.915	11580.0
2017-02-09 07:45:00	AAPL	Stock	32.915	32.915	32.905	32.9075	10380.0
2017-02-09 07:50:00	AAPL	Stock	32.9125	32.915	32.9125	32.915	13860.0
2017-02-09 08:00:00	AAPL	Stock	32.915	32.975	32.9025	32.91	65284.0
2017-02-09 08:05:00	AAPL	Stock	32.905	32.91	32.8875	32.9	58536.0
2017-02-09 08:10:00	AAPL	Stock	32.9	32.915	32.9	32.9025	18776.0
2017-02-09 08:15:00	AAPL	Stock	32.9	32.9025	32.9	32.9	10000.0
2017-02-09 08:20:00	AAPL	Stock	32.9	32.9025	32.89	32.9	39864.0
2017-02-09 08:25:00	AAPL	Stock	32.8975	32.9025	32.8975	32.9025	18868.0
2017-02-09 08:30:00	AAPL	Stock	32.9025	32.9075	32.9025	32.9075	10340.0
2017-02-09 08:35:00	AAPL	Stock	32.91	32.91	32.9	32.9	12000.0
2017-02-09 08:40:00	AAPL	Stock	32.9	32.925	32.9	32.9125	72060.0
2017-02-09 08:45:00	AAPL	Stock	32.9125	32.9375	32.9125	32.9375	44400.0
2017-02-09 08:50:00	AAPL	Stock	32.9375	32.9375	32.925	32.925	47840.0
2017-02-09 08:55:00	AAPL	Stock	32.9275	32.93	32.92	32.925	35576.0
2017-02-09 09:00:00	AAPL	Stock	32.9225	32.9375	32.9175	32.935	296696.0
2017-02-09 09:05:00	AAPL	Stock	32.935	32.935	32.91	32.91	24900.0
2017-02-09 09:10:00	AAPL	Stock	32.9025	32.91	32.8925	32.8975	27676.0
2017-02-09 09:15:00	AAPL	Stock	32.91	32.91	32.8675	32.91	44800.0
2017-02-09 09:20:00	AAPL	Stock	32.8675	32.9125	32.8675	32.89	154136.0
2017-02-09 09:25:00	AAPL	Stock	32.89	32.92	32.89	32.92	82308.0
2017-02-09 09:30:00	AAPL	Stock	32.915	33.0125	32.91	32.9975	5495244.0
2017-02-09 09:35:00	AAPL	Stock	32.9975	33.0255	32.9575	32.9988	2582844.0
2017-02-09 09:40:00	AAPL	Stock	33.0	33.04	32.905	32.94	2655508.0
2017-02-09 09:45:00	AAPL	Stock	32.94	32.9425	32.875	32.8772	1978044.0
2017-02-09 09:50:00	AAPL	Stock	32.8762	32.93	32.875	32.9025	1879912.0
2017-02-09 09:55:00	AAPL	Stock	32.9025	32.91	32.855	32.8575	1454924.0
2017-02-09 10:00:00	AAPL	Stock	32.8575	32.9075	32.8575	32.8725	1405928.0

> showing 50 of 352,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time