PREVIEW / stock_5min / 2017-02-10

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-10.parquet
  size:    5.4 MB
  rows:    349,454
  symbols: 3,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-10 04:00:00	AAPL	Stock	33.12	33.12	33.12	33.12	800.0
2017-02-10 04:05:00	AAPL	Stock	33.1875	33.1875	33.1875	33.1875	800.0
2017-02-10 04:15:00	AAPL	Stock	33.175	33.175	33.175	33.175	800.0
2017-02-10 04:20:00	AAPL	Stock	33.1475	33.15	33.13	33.13	2272.0
2017-02-10 04:25:00	AAPL	Stock	33.125	33.125	33.125	33.125	400.0
2017-02-10 04:30:00	AAPL	Stock	33.1125	33.1125	32.9625	33.1	17104.0
2017-02-10 04:40:00	AAPL	Stock	33.075	33.075	33.0625	33.075	2380.0
2017-02-10 04:50:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	756.0
2017-02-10 04:55:00	AAPL	Stock	33.025	33.025	33.025	33.025	480.0
2017-02-10 05:00:00	AAPL	Stock	33.015	33.015	33.0075	33.0075	3200.0
2017-02-10 05:10:00	AAPL	Stock	33.0125	33.0125	33.0125	33.0125	1460.0
2017-02-10 05:15:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	1620.0
2017-02-10 05:20:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	640.0
2017-02-10 05:30:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	3600.0
2017-02-10 05:35:00	AAPL	Stock	33.025	33.025	32.9625	33.0	18516.0
2017-02-10 05:40:00	AAPL	Stock	33.0	33.0	33.0	33.0	4828.0
2017-02-10 05:45:00	AAPL	Stock	33.025	33.0375	33.02	33.0375	7528.0
2017-02-10 06:00:00	AAPL	Stock	33.0325	33.0475	33.015	33.0475	10000.0
2017-02-10 06:05:00	AAPL	Stock	33.0075	33.0075	32.9925	32.9925	8684.0
2017-02-10 06:10:00	AAPL	Stock	33.0	33.0	33.0	33.0	4000.0
2017-02-10 06:15:00	AAPL	Stock	33.0	33.0	33.0	33.0	9816.0
2017-02-10 06:20:00	AAPL	Stock	33.0	33.0	33.0	33.0	4800.0
2017-02-10 06:25:00	AAPL	Stock	32.9875	33.0	32.9825	33.0	5296.0
2017-02-10 06:30:00	AAPL	Stock	33.0	33.0	33.0	33.0	1900.0
2017-02-10 06:55:00	AAPL	Stock	33.025	33.025	33.025	33.025	4000.0
2017-02-10 07:00:00	AAPL	Stock	33.0375	33.0475	33.0375	33.0475	2000.0
2017-02-10 07:05:00	AAPL	Stock	33.045	33.0625	33.045	33.0625	9912.0
2017-02-10 07:10:00	AAPL	Stock	33.0625	33.0725	33.0625	33.0725	5400.0
2017-02-10 07:20:00	AAPL	Stock	33.0575	33.0575	33.0575	33.0575	3288.0
2017-02-10 07:35:00	AAPL	Stock	33.07	33.0725	33.07	33.0725	8712.0
2017-02-10 07:40:00	AAPL	Stock	33.0725	33.0725	33.07	33.07	1500.0
2017-02-10 07:45:00	AAPL	Stock	33.075	33.075	33.0625	33.0625	2600.0
2017-02-10 07:55:00	AAPL	Stock	33.065	33.065	33.065	33.065	1200.0
2017-02-10 08:00:00	AAPL	Stock	33.0875	33.1175	33.0	33.02	106712.0
2017-02-10 08:05:00	AAPL	Stock	33.05	33.065	33.05	33.065	1200.0
2017-02-10 08:10:00	AAPL	Stock	33.0675	33.075	33.045	33.045	28216.0
2017-02-10 08:15:00	AAPL	Stock	33.045	33.0625	33.04	33.0625	10144.0
2017-02-10 08:20:00	AAPL	Stock	33.0475	33.06	33.0475	33.05	3644.0
2017-02-10 08:25:00	AAPL	Stock	33.0475	33.07	33.0475	33.07	18960.0
2017-02-10 08:30:00	AAPL	Stock	33.0625	33.095	33.0625	33.095	11872.0
2017-02-10 08:35:00	AAPL	Stock	33.0875	33.0975	33.0775	33.0925	8144.0
2017-02-10 08:40:00	AAPL	Stock	33.0975	33.0975	33.0975	33.0975	1856.0
2017-02-10 08:45:00	AAPL	Stock	33.0975	33.1	33.09	33.09	30116.0
2017-02-10 08:50:00	AAPL	Stock	33.0975	33.1	33.08	33.0825	11076.0
2017-02-10 08:55:00	AAPL	Stock	33.09	33.1	33.09	33.1	4620.0
2017-02-10 09:00:00	AAPL	Stock	33.1	33.1125	33.085	33.105	27428.0
2017-02-10 09:05:00	AAPL	Stock	33.1175	33.125	33.105	33.1125	20212.0
2017-02-10 09:10:00	AAPL	Stock	33.1125	33.1225	33.095	33.095	30376.0
2017-02-10 09:15:00	AAPL	Stock	33.0925	33.1025	33.0925	33.1025	6360.0
2017-02-10 09:20:00	AAPL	Stock	33.1	33.1125	33.0975	33.1025	15892.0

> showing 50 of 349,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time