PREVIEW / stock_5min / 2017-02-13

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-13.parquet
  size:    5.4 MB
  rows:    353,648
  symbols: 3,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-13 04:20:00	AAPL	Stock	33.1	33.1	33.0425	33.055	2000.0
2017-02-13 04:30:00	AAPL	Stock	33.06	33.06	33.06	33.06	400.0
2017-02-13 04:45:00	AAPL	Stock	33.03	33.03	33.03	33.03	7116.0
2017-02-13 05:15:00	AAPL	Stock	33.05	33.05	33.05	33.05	592.0
2017-02-13 05:30:00	AAPL	Stock	33.05	33.05	33.05	33.05	800.0
2017-02-13 05:35:00	AAPL	Stock	33.0725	33.075	33.0725	33.075	1600.0
2017-02-13 05:50:00	AAPL	Stock	33.07	33.07	33.07	33.07	800.0
2017-02-13 05:55:00	AAPL	Stock	33.05	33.05	33.05	33.05	504.0
2017-02-13 06:00:00	AAPL	Stock	33.0525	33.0525	33.0525	33.0525	800.0
2017-02-13 06:30:00	AAPL	Stock	33.08	33.0875	33.08	33.0875	3680.0
2017-02-13 06:35:00	AAPL	Stock	33.0875	33.0875	33.0875	33.0875	4000.0
2017-02-13 06:50:00	AAPL	Stock	33.0875	33.0875	33.0875	33.0875	2800.0
2017-02-13 07:00:00	AAPL	Stock	33.0625	33.0625	33.0625	33.0625	400.0
2017-02-13 07:05:00	AAPL	Stock	33.0625	33.0625	33.0625	33.0625	400.0
2017-02-13 07:10:00	AAPL	Stock	33.075	33.085	33.075	33.085	3308.0
2017-02-13 07:15:00	AAPL	Stock	33.075	33.075	33.075	33.075	400.0
2017-02-13 07:20:00	AAPL	Stock	33.075	33.0875	33.075	33.0875	2212.0
2017-02-13 07:30:00	AAPL	Stock	33.0875	33.1	33.0875	33.1	800.0
2017-02-13 07:35:00	AAPL	Stock	33.1	33.105	33.1	33.105	13740.0
2017-02-13 07:40:00	AAPL	Stock	33.095	33.11	33.095	33.11	2800.0
2017-02-13 07:45:00	AAPL	Stock	33.12	33.1375	33.1175	33.1375	49552.0
2017-02-13 07:50:00	AAPL	Stock	33.1475	33.15	33.1375	33.14	8496.0
2017-02-13 07:55:00	AAPL	Stock	33.14	33.145	33.125	33.125	22528.0
2017-02-13 08:00:00	AAPL	Stock	33.125	33.15	32.9475	33.095	99672.0
2017-02-13 08:05:00	AAPL	Stock	33.0875	33.135	33.0875	33.125	27172.0
2017-02-13 08:10:00	AAPL	Stock	33.1375	33.14	33.135	33.135	41200.0
2017-02-13 08:15:00	AAPL	Stock	33.1425	33.1625	33.1425	33.16	27948.0
2017-02-13 08:20:00	AAPL	Stock	33.16	33.1825	33.155	33.1825	67184.0
2017-02-13 08:25:00	AAPL	Stock	33.165	33.175	33.155	33.1625	46148.0
2017-02-13 08:30:00	AAPL	Stock	33.16	33.1675	33.15	33.1575	26140.0
2017-02-13 08:35:00	AAPL	Stock	33.1575	33.1625	33.1575	33.1625	33080.0
2017-02-13 08:40:00	AAPL	Stock	33.1625	33.18	33.1625	33.1725	34312.0
2017-02-13 08:45:00	AAPL	Stock	33.1625	33.165	33.155	33.1625	20276.0
2017-02-13 08:50:00	AAPL	Stock	33.16	33.17	33.155	33.1625	16528.0
2017-02-13 08:55:00	AAPL	Stock	33.17	33.22	33.17	33.2125	100568.0
2017-02-13 09:00:00	AAPL	Stock	33.2075	33.2325	33.2075	33.2125	109052.0
2017-02-13 09:05:00	AAPL	Stock	33.2075	33.2725	33.2	33.265	247764.0
2017-02-13 09:10:00	AAPL	Stock	33.2625	33.275	33.255	33.2725	189032.0
2017-02-13 09:15:00	AAPL	Stock	33.2675	33.2725	33.26	33.2725	104580.0
2017-02-13 09:20:00	AAPL	Stock	33.2625	33.27	33.25	33.2625	102056.0
2017-02-13 09:25:00	AAPL	Stock	33.26	33.2825	33.25	33.2525	220164.0
2017-02-13 09:30:00	AAPL	Stock	33.2625	33.35	33.1875	33.3498	7395988.0
2017-02-13 09:35:00	AAPL	Stock	33.348	33.3625	33.3	33.36	3597532.0
2017-02-13 09:40:00	AAPL	Stock	33.359	33.4457	33.355	33.425	4115960.0
2017-02-13 09:45:00	AAPL	Stock	33.425	33.455	33.4	33.4375	2922832.0
2017-02-13 09:50:00	AAPL	Stock	33.44	33.4425	33.3975	33.402	2081676.0
2017-02-13 09:55:00	AAPL	Stock	33.4	33.415	33.3625	33.4012	1820804.0
2017-02-13 10:00:00	AAPL	Stock	33.4012	33.4275	33.3938	33.4078	1122732.0
2017-02-13 10:05:00	AAPL	Stock	33.41	33.425	33.4	33.415	1057116.0
2017-02-13 10:10:00	AAPL	Stock	33.4175	33.4375	33.4085	33.435	977716.0

> showing 50 of 353,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time