PREVIEW / stock_5min / 2017-02-14

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-14.parquet
  size:    5.5 MB
  rows:    356,583
  symbols: 3,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-14 04:00:00	AAPL	Stock	33.2675	33.2675	33.2675	33.2675	1260.0
2017-02-14 04:20:00	AAPL	Stock	33.3425	33.3425	33.3425	33.3425	592.0
2017-02-14 04:55:00	AAPL	Stock	33.3725	33.3725	33.3725	33.3725	444.0
2017-02-14 05:05:00	AAPL	Stock	33.3625	33.3625	33.35	33.3625	6968.0
2017-02-14 05:15:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	400.0
2017-02-14 05:40:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	444.0
2017-02-14 05:50:00	AAPL	Stock	33.3425	33.3425	33.3425	33.3425	400.0
2017-02-14 06:10:00	AAPL	Stock	33.345	33.345	33.3425	33.3425	4176.0
2017-02-14 06:20:00	AAPL	Stock	33.39	33.395	33.39	33.395	9304.0
2017-02-14 06:25:00	AAPL	Stock	33.395	33.41	33.3525	33.3525	8968.0
2017-02-14 06:40:00	AAPL	Stock	33.385	33.385	33.385	33.385	2256.0
2017-02-14 07:00:00	AAPL	Stock	33.3625	33.3875	33.3625	33.3875	3972.0
2017-02-14 07:05:00	AAPL	Stock	33.4	33.4125	33.3875	33.3875	4880.0
2017-02-14 07:15:00	AAPL	Stock	33.3875	33.3875	33.3875	33.3875	400.0
2017-02-14 07:20:00	AAPL	Stock	33.38	33.3975	33.3775	33.38	6900.0
2017-02-14 07:25:00	AAPL	Stock	33.3825	33.3825	33.38	33.38	1200.0
2017-02-14 07:30:00	AAPL	Stock	33.3975	33.42	33.3975	33.42	4552.0
2017-02-14 07:35:00	AAPL	Stock	33.4025	33.4175	33.4	33.4	2952.0
2017-02-14 07:40:00	AAPL	Stock	33.405	33.405	33.405	33.405	600.0
2017-02-14 07:45:00	AAPL	Stock	33.4125	33.42	33.4125	33.4125	7260.0
2017-02-14 07:50:00	AAPL	Stock	33.4125	33.4125	33.4	33.4	7104.0
2017-02-14 08:00:00	AAPL	Stock	33.395	33.4075	33.25	33.3625	65112.0
2017-02-14 08:05:00	AAPL	Stock	33.3575	33.3575	33.3575	33.3575	1200.0
2017-02-14 08:10:00	AAPL	Stock	33.3375	33.3575	33.325	33.33	113576.0
2017-02-14 08:15:00	AAPL	Stock	33.3275	33.3375	33.3275	33.335	3200.0
2017-02-14 08:20:00	AAPL	Stock	33.335	33.3475	33.325	33.3325	15800.0
2017-02-14 08:25:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	2200.0
2017-02-14 08:30:00	AAPL	Stock	33.3425	33.3425	33.315	33.315	26252.0
2017-02-14 08:35:00	AAPL	Stock	33.3125	33.32	33.3	33.31	27760.0
2017-02-14 08:40:00	AAPL	Stock	33.3125	33.3325	33.3125	33.3325	28056.0
2017-02-14 08:45:00	AAPL	Stock	33.3175	33.3175	33.2875	33.2875	38432.0
2017-02-14 08:50:00	AAPL	Stock	33.29	33.3075	33.2825	33.2825	26464.0
2017-02-14 08:55:00	AAPL	Stock	33.2875	33.2875	33.2775	33.28	16320.0
2017-02-14 09:00:00	AAPL	Stock	33.3	33.305	33.28	33.305	7536.0
2017-02-14 09:05:00	AAPL	Stock	33.2975	33.2975	33.2575	33.2675	22100.0
2017-02-14 09:10:00	AAPL	Stock	33.265	33.2775	33.2575	33.2675	22448.0
2017-02-14 09:15:00	AAPL	Stock	33.2775	33.2925	33.2775	33.2925	4800.0
2017-02-14 09:20:00	AAPL	Stock	33.29	33.295	33.275	33.275	16688.0
2017-02-14 09:25:00	AAPL	Stock	33.2675	33.3775	33.2675	33.365	204124.0
2017-02-14 09:30:00	AAPL	Stock	33.3575	33.425	33.3125	33.3312	6006424.0
2017-02-14 09:35:00	AAPL	Stock	33.335	33.3875	33.325	33.3847	2628548.0
2017-02-14 09:40:00	AAPL	Stock	33.3825	33.435	33.375	33.4075	2851732.0
2017-02-14 09:45:00	AAPL	Stock	33.405	33.405	33.37	33.3775	1589996.0
2017-02-14 09:50:00	AAPL	Stock	33.3762	33.41	33.375	33.3948	1473784.0
2017-02-14 09:55:00	AAPL	Stock	33.3938	33.4025	33.375	33.3938	956240.0
2017-02-14 10:00:00	AAPL	Stock	33.3925	33.395	33.34	33.3475	1860836.0
2017-02-14 10:05:00	AAPL	Stock	33.3475	33.405	33.3425	33.4025	1570444.0
2017-02-14 10:10:00	AAPL	Stock	33.4025	33.4475	33.385	33.4188	2022224.0
2017-02-14 10:15:00	AAPL	Stock	33.4188	33.4375	33.41	33.4325	1079700.0
2017-02-14 10:20:00	AAPL	Stock	33.4325	33.4675	33.43	33.445	1590720.0

> showing 50 of 356,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time