PREVIEW / stock_5min / 2017-02-15

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-15.parquet
  size:    5.5 MB
  rows:    358,407
  symbols: 3,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-15 04:00:00	AAPL	Stock	33.925	33.9375	33.9	33.9	5948.0
2017-02-15 04:05:00	AAPL	Stock	33.925	33.9275	33.925	33.9275	1896.0
2017-02-15 04:10:00	AAPL	Stock	33.9475	33.9475	33.9475	33.9475	1208.0
2017-02-15 04:20:00	AAPL	Stock	33.9375	33.97	33.9375	33.97	4400.0
2017-02-15 04:25:00	AAPL	Stock	33.94	33.94	33.94	33.94	400.0
2017-02-15 04:30:00	AAPL	Stock	33.9625	33.975	33.9625	33.975	19176.0
2017-02-15 04:35:00	AAPL	Stock	33.975	33.9875	33.975	33.975	8476.0
2017-02-15 04:40:00	AAPL	Stock	33.975	33.975	33.975	33.975	400.0
2017-02-15 04:45:00	AAPL	Stock	33.975	33.975	33.975	33.975	3792.0
2017-02-15 04:50:00	AAPL	Stock	33.9775	33.9775	33.975	33.975	2028.0
2017-02-15 04:55:00	AAPL	Stock	33.995	33.995	33.995	33.995	544.0
2017-02-15 05:00:00	AAPL	Stock	34.0025	34.0225	34.0025	34.0225	800.0
2017-02-15 05:05:00	AAPL	Stock	34.0	34.0	34.0	34.0	560.0
2017-02-15 05:10:00	AAPL	Stock	34.0275	34.0925	34.0275	34.075	11004.0
2017-02-15 05:15:00	AAPL	Stock	34.09	34.0925	34.035	34.0875	5588.0
2017-02-15 05:20:00	AAPL	Stock	34.05	34.075	34.05	34.07	8116.0
2017-02-15 05:25:00	AAPL	Stock	34.075	34.075	34.07	34.0725	3684.0
2017-02-15 05:30:00	AAPL	Stock	34.0375	34.0375	34.0375	34.0375	2000.0
2017-02-15 05:35:00	AAPL	Stock	34.03	34.03	34.0125	34.0125	11796.0
2017-02-15 05:40:00	AAPL	Stock	34.01	34.025	34.01	34.025	1200.0
2017-02-15 05:45:00	AAPL	Stock	34.0025	34.0025	34.0	34.0	5200.0
2017-02-15 05:50:00	AAPL	Stock	34.0225	34.0225	34.0225	34.0225	400.0
2017-02-15 05:55:00	AAPL	Stock	34.0	34.0	34.0	34.0	2252.0
2017-02-15 06:00:00	AAPL	Stock	34.0	34.0	34.0	34.0	2000.0
2017-02-15 06:05:00	AAPL	Stock	34.005	34.0225	33.98	33.98	21584.0
2017-02-15 06:10:00	AAPL	Stock	33.985	33.9875	33.9825	33.9875	4000.0
2017-02-15 06:15:00	AAPL	Stock	34.0	34.0	34.0	34.0	1520.0
2017-02-15 06:20:00	AAPL	Stock	33.9975	34.0	33.9875	34.0	6352.0
2017-02-15 06:25:00	AAPL	Stock	34.02	34.025	34.02	34.025	16400.0
2017-02-15 06:30:00	AAPL	Stock	33.995	33.995	33.995	33.995	2904.0
2017-02-15 06:35:00	AAPL	Stock	34.0	34.0025	33.965	33.965	31444.0
2017-02-15 06:40:00	AAPL	Stock	33.9575	33.975	33.9575	33.975	6504.0
2017-02-15 06:45:00	AAPL	Stock	33.9575	33.96	33.9525	33.9525	33924.0
2017-02-15 06:50:00	AAPL	Stock	33.9425	33.9425	33.9175	33.9175	26924.0
2017-02-15 06:55:00	AAPL	Stock	33.9175	33.9325	33.9125	33.925	12932.0
2017-02-15 07:00:00	AAPL	Stock	33.925	33.96	33.925	33.95	67104.0
2017-02-15 07:05:00	AAPL	Stock	33.9375	33.945	33.9	33.9	27528.0
2017-02-15 07:10:00	AAPL	Stock	33.905	33.905	33.885	33.9	43904.0
2017-02-15 07:15:00	AAPL	Stock	33.8875	33.9	33.8875	33.89	9600.0
2017-02-15 07:20:00	AAPL	Stock	33.895	33.9	33.8875	33.8875	13340.0
2017-02-15 07:25:00	AAPL	Stock	33.895	33.895	33.885	33.885	13160.0
2017-02-15 07:30:00	AAPL	Stock	33.88	33.9125	33.8775	33.9125	21404.0
2017-02-15 07:35:00	AAPL	Stock	33.9125	33.925	33.895	33.925	13884.0
2017-02-15 07:40:00	AAPL	Stock	33.9325	33.9375	33.9	33.9375	17072.0
2017-02-15 07:45:00	AAPL	Stock	33.9375	33.95	33.905	33.905	55704.0
2017-02-15 07:50:00	AAPL	Stock	33.9225	33.93	33.875	33.875	22480.0
2017-02-15 07:55:00	AAPL	Stock	33.8975	33.9175	33.875	33.875	17324.0
2017-02-15 08:00:00	AAPL	Stock	33.8875	34.025	33.675	33.875	169588.0
2017-02-15 08:05:00	AAPL	Stock	33.8625	33.89	33.8625	33.89	14072.0
2017-02-15 08:10:00	AAPL	Stock	33.88	33.9	33.88	33.8875	25736.0

> showing 50 of 358,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time