PREVIEW / stock_5min / 2017-02-16

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-16.parquet
  size:    5.4 MB
  rows:    353,622
  symbols: 3,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-16 04:10:00	AAPL	Stock	33.9125	33.925	33.9025	33.925	1584.0
2017-02-16 04:20:00	AAPL	Stock	33.915	33.915	33.915	33.915	1244.0
2017-02-16 04:25:00	AAPL	Stock	33.9025	33.9025	33.9025	33.9025	1200.0
2017-02-16 04:35:00	AAPL	Stock	33.925	33.925	33.925	33.925	1024.0
2017-02-16 05:00:00	AAPL	Stock	33.925	33.925	33.925	33.925	552.0
2017-02-16 06:00:00	AAPL	Stock	33.8875	33.8875	33.8875	33.8875	800.0
2017-02-16 06:10:00	AAPL	Stock	33.8975	33.8975	33.895	33.895	1600.0
2017-02-16 06:20:00	AAPL	Stock	33.8875	33.8875	33.885	33.885	3200.0
2017-02-16 06:25:00	AAPL	Stock	33.895	33.895	33.895	33.895	800.0
2017-02-16 06:30:00	AAPL	Stock	33.9025	33.9025	33.895	33.895	5336.0
2017-02-16 06:55:00	AAPL	Stock	33.9	33.9	33.89	33.89	2800.0
2017-02-16 07:00:00	AAPL	Stock	33.885	33.885	33.885	33.885	1200.0
2017-02-16 07:15:00	AAPL	Stock	33.89	33.9025	33.89	33.9025	1844.0
2017-02-16 07:25:00	AAPL	Stock	33.895	33.925	33.895	33.925	6712.0
2017-02-16 07:30:00	AAPL	Stock	33.9225	34.005	33.9225	33.925	15748.0
2017-02-16 07:35:00	AAPL	Stock	33.925	33.94	33.925	33.925	2200.0
2017-02-16 07:40:00	AAPL	Stock	33.915	33.915	33.9075	33.9075	14580.0
2017-02-16 07:45:00	AAPL	Stock	33.9075	33.92	33.9075	33.92	3200.0
2017-02-16 07:50:00	AAPL	Stock	33.905	33.905	33.88	33.88	88852.0
2017-02-16 07:55:00	AAPL	Stock	33.885	33.8875	33.8575	33.8575	15208.0
2017-02-16 08:00:00	AAPL	Stock	33.9025	33.9225	33.7875	33.845	64244.0
2017-02-16 08:05:00	AAPL	Stock	33.8425	33.8425	33.825	33.825	9680.0
2017-02-16 08:10:00	AAPL	Stock	33.825	33.845	33.825	33.83	4596.0
2017-02-16 08:15:00	AAPL	Stock	33.83	33.86	33.83	33.8525	26960.0
2017-02-16 08:20:00	AAPL	Stock	33.85	33.8525	33.8375	33.85	27080.0
2017-02-16 08:25:00	AAPL	Stock	33.85	33.85	33.825	33.835	22804.0
2017-02-16 08:30:00	AAPL	Stock	33.82	33.8475	33.815	33.8475	30932.0
2017-02-16 08:35:00	AAPL	Stock	33.8475	33.855	33.8475	33.855	20756.0
2017-02-16 08:40:00	AAPL	Stock	33.8575	33.875	33.845	33.8525	17324.0
2017-02-16 08:45:00	AAPL	Stock	33.8525	33.8525	33.85	33.85	12000.0
2017-02-16 08:50:00	AAPL	Stock	33.845	33.8475	33.8375	33.8375	5520.0
2017-02-16 08:55:00	AAPL	Stock	33.8475	33.86	33.8375	33.8475	20780.0
2017-02-16 09:00:00	AAPL	Stock	33.8675	33.87	33.84	33.8425	56220.0
2017-02-16 09:05:00	AAPL	Stock	33.84	33.855	33.84	33.85	23852.0
2017-02-16 09:10:00	AAPL	Stock	33.855	33.855	33.81	33.81	44760.0
2017-02-16 09:15:00	AAPL	Stock	33.81	33.8175	33.8	33.815	79136.0
2017-02-16 09:20:00	AAPL	Stock	33.815	33.825	33.815	33.825	12704.0
2017-02-16 09:25:00	AAPL	Stock	33.835	33.9225	33.82	33.915	183016.0
2017-02-16 09:30:00	AAPL	Stock	33.9175	33.975	33.85	33.9175	5972760.0
2017-02-16 09:35:00	AAPL	Stock	33.91	33.9425	33.875	33.9	1735516.0
2017-02-16 09:40:00	AAPL	Stock	33.9025	33.9375	33.84	33.8462	2410640.0
2017-02-16 09:45:00	AAPL	Stock	33.845	33.8475	33.8	33.825	2458600.0
2017-02-16 09:50:00	AAPL	Stock	33.825	33.8262	33.775	33.7865	1735276.0
2017-02-16 09:55:00	AAPL	Stock	33.7875	33.8025	33.77	33.7835	1161756.0
2017-02-16 10:00:00	AAPL	Stock	33.7838	33.795	33.71	33.745	2332856.0
2017-02-16 10:05:00	AAPL	Stock	33.7475	33.8275	33.745	33.82	1538516.0
2017-02-16 10:10:00	AAPL	Stock	33.821	33.85	33.79	33.7965	1820916.0
2017-02-16 10:15:00	AAPL	Stock	33.7972	33.8002	33.7625	33.7712	1224780.0
2017-02-16 10:20:00	AAPL	Stock	33.77	33.8125	33.77	33.786	915260.0
2017-02-16 10:25:00	AAPL	Stock	33.785	33.7925	33.7625	33.7825	778832.0

> showing 50 of 353,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time