PREVIEW / stock_5min / 2017-02-22

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-22.parquet
  size:    5.5 MB
  rows:    356,836
  symbols: 3,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-22 04:00:00	AAPL	Stock	34.1625	34.1625	34.1625	34.1625	1600.0
2017-02-22 04:30:00	AAPL	Stock	34.1375	34.1375	34.1375	34.1375	984.0
2017-02-22 04:40:00	AAPL	Stock	34.1375	34.1375	34.1375	34.1375	2400.0
2017-02-22 05:05:00	AAPL	Stock	34.1275	34.1275	34.1275	34.1275	556.0
2017-02-22 05:20:00	AAPL	Stock	34.1475	34.1475	34.1475	34.1475	400.0
2017-02-22 05:25:00	AAPL	Stock	34.1275	34.1275	34.1275	34.1275	1444.0
2017-02-22 05:30:00	AAPL	Stock	34.12	34.12	34.12	34.12	968.0
2017-02-22 05:35:00	AAPL	Stock	34.11	34.11	34.1075	34.1075	1184.0
2017-02-22 06:05:00	AAPL	Stock	34.135	34.145	34.1225	34.145	2060.0
2017-02-22 06:25:00	AAPL	Stock	34.095	34.095	34.095	34.095	732.0
2017-02-22 06:30:00	AAPL	Stock	34.0875	34.0875	34.0825	34.0825	2360.0
2017-02-22 06:35:00	AAPL	Stock	34.0825	34.0825	34.0825	34.0825	428.0
2017-02-22 06:40:00	AAPL	Stock	34.0825	34.0825	34.0825	34.0825	400.0
2017-02-22 06:45:00	AAPL	Stock	34.0975	34.0975	34.0925	34.0925	4000.0
2017-02-22 06:50:00	AAPL	Stock	34.0925	34.0925	34.0825	34.0925	4348.0
2017-02-22 06:55:00	AAPL	Stock	34.0825	34.0825	34.0825	34.0825	5480.0
2017-02-22 07:00:00	AAPL	Stock	34.0925	34.0925	34.0825	34.0825	15836.0
2017-02-22 07:05:00	AAPL	Stock	34.075	34.075	34.075	34.075	4000.0
2017-02-22 07:15:00	AAPL	Stock	34.075	34.075	34.075	34.075	4104.0
2017-02-22 07:25:00	AAPL	Stock	34.075	34.1	34.075	34.1	15112.0
2017-02-22 07:30:00	AAPL	Stock	34.1	34.1	34.1	34.1	400.0
2017-02-22 07:35:00	AAPL	Stock	34.0875	34.0875	34.0875	34.0875	3280.0
2017-02-22 07:40:00	AAPL	Stock	34.0975	34.0975	34.0975	34.0975	1400.0
2017-02-22 07:50:00	AAPL	Stock	34.11	34.1125	34.1075	34.11	5560.0
2017-02-22 07:55:00	AAPL	Stock	34.11	34.11	34.085	34.0975	9320.0
2017-02-22 08:00:00	AAPL	Stock	34.1075	34.1225	34.075	34.1225	34200.0
2017-02-22 08:05:00	AAPL	Stock	34.1225	34.1275	34.1175	34.125	12600.0
2017-02-22 08:10:00	AAPL	Stock	34.125	34.135	34.115	34.115	2800.0
2017-02-22 08:15:00	AAPL	Stock	34.1325	34.1325	34.1225	34.125	3600.0
2017-02-22 08:20:00	AAPL	Stock	34.1175	34.1325	34.1175	34.1325	9052.0
2017-02-22 08:25:00	AAPL	Stock	34.12	34.12	34.11	34.11	3200.0
2017-02-22 08:30:00	AAPL	Stock	34.1125	34.1125	34.1125	34.1125	3060.0
2017-02-22 08:35:00	AAPL	Stock	34.1225	34.1225	34.1075	34.12	26164.0
2017-02-22 08:40:00	AAPL	Stock	34.1225	34.1275	34.1225	34.125	17820.0
2017-02-22 08:45:00	AAPL	Stock	34.1275	34.1275	34.1125	34.1125	1200.0
2017-02-22 08:50:00	AAPL	Stock	34.12	34.12	34.1025	34.1025	13376.0
2017-02-22 08:55:00	AAPL	Stock	34.11	34.11	34.11	34.11	800.0
2017-02-22 09:00:00	AAPL	Stock	34.11	34.11	34.1025	34.1025	2932.0
2017-02-22 09:05:00	AAPL	Stock	34.1125	34.1125	34.1	34.1	4980.0
2017-02-22 09:10:00	AAPL	Stock	34.1	34.1125	34.0925	34.0925	30972.0
2017-02-22 09:15:00	AAPL	Stock	34.1	34.1125	34.1	34.1125	4268.0
2017-02-22 09:20:00	AAPL	Stock	34.125	34.125	34.1025	34.1025	9660.0
2017-02-22 09:25:00	AAPL	Stock	34.105	34.135	34.1	34.1025	94780.0
2017-02-22 09:30:00	AAPL	Stock	34.115	34.15	34.075	34.11	4042080.0
2017-02-22 09:35:00	AAPL	Stock	34.1075	34.1375	34.0812	34.0975	2008548.0
2017-02-22 09:40:00	AAPL	Stock	34.0875	34.09	34.0275	34.0462	2344252.0
2017-02-22 09:45:00	AAPL	Stock	34.045	34.085	34.04	34.0588	1310788.0
2017-02-22 09:50:00	AAPL	Stock	34.0575	34.0775	34.0375	34.0492	1187464.0
2017-02-22 09:55:00	AAPL	Stock	34.0475	34.095	34.045	34.087	772644.0
2017-02-22 10:00:00	AAPL	Stock	34.0875	34.1128	34.0825	34.1	1027344.0

> showing 50 of 356,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time