PREVIEW / stock_5min / 2017-02-24

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-02-24.parquet
  size:    5.4 MB
  rows:    354,053
  symbols: 3,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-24 04:00:00	AAPL	Stock	34.0375	34.0375	34.0	34.0	8936.0
2017-02-24 04:15:00	AAPL	Stock	33.99	33.99	33.99	33.99	400.0
2017-02-24 04:30:00	AAPL	Stock	33.975	33.975	33.9125	33.9425	5436.0
2017-02-24 04:35:00	AAPL	Stock	33.9425	33.9425	33.8775	33.8775	1488.0
2017-02-24 04:40:00	AAPL	Stock	33.95	33.9575	33.8775	33.88	5064.0
2017-02-24 04:45:00	AAPL	Stock	33.88	33.88	33.88	33.88	400.0
2017-02-24 05:10:00	AAPL	Stock	33.87	33.87	33.7525	33.7575	4132.0
2017-02-24 05:15:00	AAPL	Stock	33.7575	33.81	33.7575	33.81	6016.0
2017-02-24 05:25:00	AAPL	Stock	33.81	33.81	33.7975	33.7975	1844.0
2017-02-24 05:30:00	AAPL	Stock	33.8	33.8	33.795	33.795	2188.0
2017-02-24 05:35:00	AAPL	Stock	33.795	33.795	33.795	33.795	1600.0
2017-02-24 05:40:00	AAPL	Stock	33.8	33.8	33.795	33.795	1200.0
2017-02-24 05:45:00	AAPL	Stock	33.775	33.775	33.675	33.675	12964.0
2017-02-24 05:50:00	AAPL	Stock	33.675	33.675	33.655	33.655	4900.0
2017-02-24 05:55:00	AAPL	Stock	33.6775	33.715	33.6775	33.715	4432.0
2017-02-24 06:05:00	AAPL	Stock	33.7175	33.7275	33.7175	33.7175	8260.0
2017-02-24 06:10:00	AAPL	Stock	33.7275	33.7275	33.7175	33.725	2400.0
2017-02-24 06:15:00	AAPL	Stock	33.7175	33.725	33.7175	33.725	16604.0
2017-02-24 06:20:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	5848.0
2017-02-24 06:25:00	AAPL	Stock	33.7175	33.72	33.7175	33.7175	5572.0
2017-02-24 06:30:00	AAPL	Stock	33.7225	33.7275	33.7225	33.7275	11372.0
2017-02-24 06:35:00	AAPL	Stock	33.765	33.825	33.765	33.7775	16236.0
2017-02-24 06:40:00	AAPL	Stock	33.7525	33.7875	33.75	33.7875	5920.0
2017-02-24 06:45:00	AAPL	Stock	33.75	33.75	33.6875	33.7	10880.0
2017-02-24 06:50:00	AAPL	Stock	33.7	33.7	33.6875	33.6875	3200.0
2017-02-24 06:55:00	AAPL	Stock	33.6875	33.6875	33.665	33.665	16724.0
2017-02-24 07:00:00	AAPL	Stock	33.665	33.7225	33.655	33.7125	14492.0
2017-02-24 07:05:00	AAPL	Stock	33.7075	33.7525	33.7075	33.75	31000.0
2017-02-24 07:10:00	AAPL	Stock	33.7525	33.755	33.7525	33.755	2944.0
2017-02-24 07:15:00	AAPL	Stock	33.755	33.775	33.755	33.775	8580.0
2017-02-24 07:20:00	AAPL	Stock	33.755	33.7675	33.7525	33.7525	4600.0
2017-02-24 07:25:00	AAPL	Stock	33.7675	33.775	33.7525	33.775	10780.0
2017-02-24 07:30:00	AAPL	Stock	33.7525	33.785	33.7525	33.785	6444.0
2017-02-24 07:35:00	AAPL	Stock	33.785	33.815	33.785	33.815	17604.0
2017-02-24 07:40:00	AAPL	Stock	33.815	33.82	33.8125	33.8125	17816.0
2017-02-24 07:45:00	AAPL	Stock	33.8125	33.825	33.8125	33.8125	35728.0
2017-02-24 07:50:00	AAPL	Stock	33.8	33.8	33.7975	33.8	10560.0
2017-02-24 07:55:00	AAPL	Stock	33.8	33.8	33.78	33.78	2200.0
2017-02-24 08:00:00	AAPL	Stock	33.8225	33.835	33.655	33.815	98320.0
2017-02-24 08:05:00	AAPL	Stock	33.81	33.8275	33.81	33.815	28676.0
2017-02-24 08:10:00	AAPL	Stock	33.8125	33.835	33.8075	33.835	17648.0
2017-02-24 08:15:00	AAPL	Stock	33.8275	33.8475	33.8075	33.8475	58232.0
2017-02-24 08:20:00	AAPL	Stock	33.8375	33.8725	33.8275	33.8275	44200.0
2017-02-24 08:25:00	AAPL	Stock	33.8375	33.865	33.8375	33.85	19312.0
2017-02-24 08:30:00	AAPL	Stock	33.8525	33.865	33.8525	33.855	23096.0
2017-02-24 08:35:00	AAPL	Stock	33.8525	33.875	33.8525	33.86	33240.0
2017-02-24 08:40:00	AAPL	Stock	33.85	33.8625	33.84	33.8625	32576.0
2017-02-24 08:45:00	AAPL	Stock	33.8625	33.8625	33.825	33.8425	54256.0
2017-02-24 08:50:00	AAPL	Stock	33.8325	33.85	33.815	33.815	36220.0
2017-02-24 08:55:00	AAPL	Stock	33.8125	33.83	33.8075	33.83	35024.0

> showing 50 of 354,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time