PREVIEW / stock_5min / 2017-03-01

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-01.parquet
  size:    5.7 MB
  rows:    369,517
  symbols: 3,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-01 04:00:00	AAPL	Stock	34.3125	34.345	34.3125	34.3325	2000.0
2017-03-01 04:05:00	AAPL	Stock	34.3325	34.36	34.3275	34.36	9600.0
2017-03-01 04:10:00	AAPL	Stock	34.3675	34.3825	34.3675	34.375	4140.0
2017-03-01 04:20:00	AAPL	Stock	34.395	34.4	34.395	34.4	8872.0
2017-03-01 04:25:00	AAPL	Stock	34.4	34.4	34.4	34.4	800.0
2017-03-01 05:15:00	AAPL	Stock	34.3975	34.3975	34.3975	34.3975	1200.0
2017-03-01 05:30:00	AAPL	Stock	34.3975	34.3975	34.3975	34.3975	828.0
2017-03-01 05:35:00	AAPL	Stock	34.3975	34.4025	34.3975	34.4025	1764.0
2017-03-01 05:45:00	AAPL	Stock	34.42	34.42	34.42	34.42	400.0
2017-03-01 05:50:00	AAPL	Stock	34.425	34.425	34.425	34.425	4000.0
2017-03-01 05:55:00	AAPL	Stock	34.4025	34.4025	34.4	34.4	3736.0
2017-03-01 06:00:00	AAPL	Stock	34.4	34.425	34.4	34.425	8752.0
2017-03-01 06:05:00	AAPL	Stock	34.4225	34.4225	34.4225	34.4225	400.0
2017-03-01 06:15:00	AAPL	Stock	34.42	34.4225	34.42	34.4225	1072.0
2017-03-01 06:25:00	AAPL	Stock	34.4225	34.4225	34.4225	34.4225	2800.0
2017-03-01 06:30:00	AAPL	Stock	34.42	34.4225	34.42	34.4225	7888.0
2017-03-01 06:35:00	AAPL	Stock	34.4225	34.4225	34.4	34.4	800.0
2017-03-01 06:40:00	AAPL	Stock	34.42	34.42	34.4	34.4	5048.0
2017-03-01 06:45:00	AAPL	Stock	34.4	34.4175	34.4	34.4175	15044.0
2017-03-01 06:50:00	AAPL	Stock	34.4175	34.43	34.4	34.4	5136.0
2017-03-01 06:55:00	AAPL	Stock	34.42	34.425	34.42	34.425	4356.0
2017-03-01 07:00:00	AAPL	Stock	34.425	34.425	34.4125	34.425	12884.0
2017-03-01 07:05:00	AAPL	Stock	34.425	34.4375	34.4125	34.425	28416.0
2017-03-01 07:10:00	AAPL	Stock	34.4075	34.4125	34.38	34.4125	6916.0
2017-03-01 07:15:00	AAPL	Stock	34.4125	34.4125	34.4125	34.4125	4600.0
2017-03-01 07:20:00	AAPL	Stock	34.4	34.41	34.4	34.4075	6796.0
2017-03-01 07:25:00	AAPL	Stock	34.41	34.425	34.41	34.425	5164.0
2017-03-01 07:30:00	AAPL	Stock	34.4275	34.4275	34.4125	34.4125	3388.0
2017-03-01 07:35:00	AAPL	Stock	34.4225	34.4225	34.42	34.42	2800.0
2017-03-01 07:40:00	AAPL	Stock	34.4175	34.435	34.4175	34.4325	1600.0
2017-03-01 07:45:00	AAPL	Stock	34.435	34.435	34.4275	34.4275	800.0
2017-03-01 07:50:00	AAPL	Stock	34.4325	34.45	34.4325	34.45	35112.0
2017-03-01 07:55:00	AAPL	Stock	34.4475	34.4625	34.4275	34.4475	62556.0
2017-03-01 08:00:00	AAPL	Stock	34.44	34.46	34.4	34.41	130924.0
2017-03-01 08:05:00	AAPL	Stock	34.43	34.4325	34.41	34.4325	7332.0
2017-03-01 08:10:00	AAPL	Stock	34.43	34.4375	34.42	34.425	22960.0
2017-03-01 08:15:00	AAPL	Stock	34.435	34.4475	34.435	34.4475	17280.0
2017-03-01 08:20:00	AAPL	Stock	34.45	34.4725	34.4425	34.45	47092.0
2017-03-01 08:25:00	AAPL	Stock	34.45	34.475	34.45	34.4625	42892.0
2017-03-01 08:30:00	AAPL	Stock	34.4625	34.475	34.45	34.4725	40088.0
2017-03-01 08:35:00	AAPL	Stock	34.475	34.4825	34.47	34.4825	43736.0
2017-03-01 08:40:00	AAPL	Stock	34.4825	34.485	34.4775	34.485	37508.0
2017-03-01 08:45:00	AAPL	Stock	34.485	34.4975	34.4825	34.4975	75836.0
2017-03-01 08:50:00	AAPL	Stock	34.4975	34.4975	34.4875	34.4925	31272.0
2017-03-01 08:55:00	AAPL	Stock	34.4925	34.4975	34.475	34.4875	35324.0
2017-03-01 09:00:00	AAPL	Stock	34.4775	34.4875	34.47	34.47	18624.0
2017-03-01 09:05:00	AAPL	Stock	34.475	34.485	34.475	34.485	23096.0
2017-03-01 09:10:00	AAPL	Stock	34.475	34.485	34.475	34.485	33980.0
2017-03-01 09:15:00	AAPL	Stock	34.475	34.4825	34.47	34.4825	21312.0
2017-03-01 09:20:00	AAPL	Stock	34.485	34.495	34.4625	34.47	72980.0

> showing 50 of 369,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time