PREVIEW / stock_5min / 2017-03-08

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-08.parquet
  size:    5.5 MB
  rows:    358,571
  symbols: 3,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-08 05:30:00	AAPL	Stock	34.92	34.92	34.92	34.92	1040.0
2017-03-08 06:15:00	AAPL	Stock	34.9075	34.9125	34.9075	34.9125	2800.0
2017-03-08 06:20:00	AAPL	Stock	34.9125	34.9125	34.9125	34.9125	2400.0
2017-03-08 06:25:00	AAPL	Stock	34.8875	34.8875	34.875	34.875	4744.0
2017-03-08 06:35:00	AAPL	Stock	34.875	34.875	34.875	34.875	1200.0
2017-03-08 06:40:00	AAPL	Stock	34.9075	34.9075	34.9075	34.9075	1060.0
2017-03-08 07:00:00	AAPL	Stock	34.875	34.875	34.85	34.85	5412.0
2017-03-08 07:05:00	AAPL	Stock	34.855	34.855	34.85	34.85	8440.0
2017-03-08 07:10:00	AAPL	Stock	34.85	34.85	34.8	34.8125	19388.0
2017-03-08 07:15:00	AAPL	Stock	34.8025	34.8025	34.7875	34.7875	22720.0
2017-03-08 07:20:00	AAPL	Stock	34.78	34.8	34.775	34.8	9808.0
2017-03-08 07:25:00	AAPL	Stock	34.8	34.8125	34.7675	34.7675	26664.0
2017-03-08 07:30:00	AAPL	Stock	34.7625	34.7625	34.725	34.7325	14492.0
2017-03-08 07:35:00	AAPL	Stock	34.75	34.7625	34.75	34.75	10800.0
2017-03-08 07:40:00	AAPL	Stock	34.75	34.75	34.73	34.75	8800.0
2017-03-08 07:45:00	AAPL	Stock	34.7525	34.775	34.75	34.775	29600.0
2017-03-08 07:50:00	AAPL	Stock	34.78	34.8	34.775	34.79	17652.0
2017-03-08 07:55:00	AAPL	Stock	34.7875	34.8075	34.7875	34.8075	14512.0
2017-03-08 08:00:00	AAPL	Stock	34.7625	34.8075	34.7	34.7075	126028.0
2017-03-08 08:05:00	AAPL	Stock	34.7175	34.7425	34.715	34.7425	46416.0
2017-03-08 08:10:00	AAPL	Stock	34.7375	34.7575	34.7225	34.75	29156.0
2017-03-08 08:15:00	AAPL	Stock	34.75	34.8	34.75	34.8	45820.0
2017-03-08 08:20:00	AAPL	Stock	34.7975	34.805	34.77	34.7875	31780.0
2017-03-08 08:25:00	AAPL	Stock	34.77	34.78	34.75	34.78	94516.0
2017-03-08 08:30:00	AAPL	Stock	34.775	34.785	34.775	34.785	7920.0
2017-03-08 08:35:00	AAPL	Stock	34.775	34.775	34.74	34.75	40140.0
2017-03-08 08:40:00	AAPL	Stock	34.74	34.74	34.68	34.685	201124.0
2017-03-08 08:45:00	AAPL	Stock	34.685	34.7125	34.6775	34.7125	34700.0
2017-03-08 08:50:00	AAPL	Stock	34.71	34.725	34.71	34.725	66408.0
2017-03-08 08:55:00	AAPL	Stock	34.715	34.775	34.7125	34.73	29592.0
2017-03-08 09:00:00	AAPL	Stock	34.7375	34.7375	34.705	34.7225	10000.0
2017-03-08 09:05:00	AAPL	Stock	34.7175	34.7375	34.7175	34.7375	34464.0
2017-03-08 09:10:00	AAPL	Stock	34.735	34.7475	34.73	34.7475	31124.0
2017-03-08 09:15:00	AAPL	Stock	34.7475	34.75	34.7225	34.725	35164.0
2017-03-08 09:20:00	AAPL	Stock	34.725	34.7375	34.72	34.7325	8400.0
2017-03-08 09:25:00	AAPL	Stock	34.735	34.745	34.72	34.725	78928.0
2017-03-08 09:30:00	AAPL	Stock	34.7375	34.85	34.725	34.8325	3870740.0
2017-03-08 09:35:00	AAPL	Stock	34.835	34.8725	34.775	34.8	2136384.0
2017-03-08 09:40:00	AAPL	Stock	34.8025	34.8375	34.785	34.815	1497384.0
2017-03-08 09:45:00	AAPL	Stock	34.815	34.8775	34.815	34.845	1757968.0
2017-03-08 09:50:00	AAPL	Stock	34.8462	34.85	34.815	34.83	1660436.0
2017-03-08 09:55:00	AAPL	Stock	34.83	34.9	34.83	34.8988	1775476.0
2017-03-08 10:00:00	AAPL	Stock	34.9	34.905	34.8625	34.89	1033204.0
2017-03-08 10:05:00	AAPL	Stock	34.8862	34.8875	34.835	34.8425	983384.0
2017-03-08 10:10:00	AAPL	Stock	34.84	34.841	34.8075	34.8338	835472.0
2017-03-08 10:15:00	AAPL	Stock	34.835	34.8625	34.8312	34.8475	845724.0
2017-03-08 10:20:00	AAPL	Stock	34.8462	34.8675	34.8375	34.855	793884.0
2017-03-08 10:25:00	AAPL	Stock	34.855	34.8825	34.8525	34.88	681160.0
2017-03-08 10:30:00	AAPL	Stock	34.88	34.91	34.875	34.885	886596.0
2017-03-08 10:35:00	AAPL	Stock	34.8825	34.8925	34.8625	34.8725	572000.0

> showing 50 of 358,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time