PREVIEW / stock_5min / 2017-03-10

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-10.parquet
  size:    5.4 MB
  rows:    356,981
  symbols: 3,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-10 04:15:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	1840.0
2017-03-10 04:20:00	AAPL	Stock	34.825	34.825	34.825	34.825	1600.0
2017-03-10 04:40:00	AAPL	Stock	34.825	34.825	34.825	34.825	856.0
2017-03-10 05:25:00	AAPL	Stock	34.845	34.845	34.845	34.845	800.0
2017-03-10 05:40:00	AAPL	Stock	34.825	34.825	34.825	34.825	1600.0
2017-03-10 06:00:00	AAPL	Stock	34.83	34.83	34.83	34.83	3200.0
2017-03-10 06:05:00	AAPL	Stock	34.8275	34.8275	34.8275	34.8275	640.0
2017-03-10 06:15:00	AAPL	Stock	34.85	34.85	34.85	34.85	400.0
2017-03-10 06:20:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	8000.0
2017-03-10 06:25:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	2224.0
2017-03-10 06:45:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	1324.0
2017-03-10 06:55:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	2000.0
2017-03-10 07:00:00	AAPL	Stock	34.8275	34.8425	34.8275	34.8275	9132.0
2017-03-10 07:10:00	AAPL	Stock	34.7925	34.7925	34.7925	34.7925	600.0
2017-03-10 07:15:00	AAPL	Stock	34.82	34.8225	34.7875	34.8225	12824.0
2017-03-10 07:20:00	AAPL	Stock	34.8225	34.8275	34.8225	34.8275	4192.0
2017-03-10 07:25:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	400.0
2017-03-10 07:30:00	AAPL	Stock	34.815	34.815	34.8125	34.8125	2000.0
2017-03-10 07:35:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	2400.0
2017-03-10 07:40:00	AAPL	Stock	34.81	34.81	34.81	34.81	1780.0
2017-03-10 07:55:00	AAPL	Stock	34.82	34.82	34.8	34.8	14580.0
2017-03-10 08:00:00	AAPL	Stock	34.81	34.81	34.7675	34.7675	22924.0
2017-03-10 08:05:00	AAPL	Stock	34.76	34.78	34.76	34.78	10584.0
2017-03-10 08:10:00	AAPL	Stock	34.78	34.78	34.78	34.78	400.0
2017-03-10 08:15:00	AAPL	Stock	34.7825	34.7875	34.78	34.7875	31460.0
2017-03-10 08:20:00	AAPL	Stock	34.7875	34.7875	34.775	34.7775	25056.0
2017-03-10 08:25:00	AAPL	Stock	34.7775	34.8075	34.7775	34.795	33688.0
2017-03-10 08:30:00	AAPL	Stock	34.795	34.8125	34.79	34.81	21660.0
2017-03-10 08:35:00	AAPL	Stock	34.81	34.8375	34.8075	34.8375	28700.0
2017-03-10 08:40:00	AAPL	Stock	34.83	34.8375	34.8175	34.825	10680.0
2017-03-10 08:45:00	AAPL	Stock	34.8175	34.8225	34.8125	34.8225	8000.0
2017-03-10 08:50:00	AAPL	Stock	34.8225	34.8325	34.8225	34.8275	33864.0
2017-03-10 08:55:00	AAPL	Stock	34.8275	34.835	34.75	34.8175	127752.0
2017-03-10 09:00:00	AAPL	Stock	34.7925	34.825	34.7925	34.8125	33776.0
2017-03-10 09:05:00	AAPL	Stock	34.81	34.815	34.8	34.8075	13680.0
2017-03-10 09:10:00	AAPL	Stock	34.8075	34.815	34.8	34.81	5924.0
2017-03-10 09:15:00	AAPL	Stock	34.815	34.825	34.815	34.825	12980.0
2017-03-10 09:20:00	AAPL	Stock	34.8175	34.8275	34.815	34.815	28676.0
2017-03-10 09:25:00	AAPL	Stock	34.8175	34.8525	34.79	34.81	103264.0
2017-03-10 09:30:00	AAPL	Stock	34.8125	34.8225	34.71	34.725	4269288.0
2017-03-10 09:35:00	AAPL	Stock	34.7275	34.76	34.66	34.755	2106232.0
2017-03-10 09:40:00	AAPL	Stock	34.7525	34.7537	34.7012	34.735	1676756.0
2017-03-10 09:45:00	AAPL	Stock	34.7325	34.7722	34.7025	34.76	1773616.0
2017-03-10 09:50:00	AAPL	Stock	34.7575	34.7975	34.7575	34.78	1490704.0
2017-03-10 09:55:00	AAPL	Stock	34.78	34.7875	34.7375	34.7625	1314520.0
2017-03-10 10:00:00	AAPL	Stock	34.76	34.79	34.755	34.7775	1436016.0
2017-03-10 10:05:00	AAPL	Stock	34.78	34.8025	34.7675	34.7988	1220460.0
2017-03-10 10:10:00	AAPL	Stock	34.7988	34.8125	34.765	34.8025	1298652.0
2017-03-10 10:15:00	AAPL	Stock	34.805	34.815	34.7875	34.8005	795428.0
2017-03-10 10:20:00	AAPL	Stock	34.8	34.8075	34.77	34.775	851192.0

> showing 50 of 356,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time