PREVIEW / stock_5min / 2017-03-15

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-15.parquet
  size:    5.5 MB
  rows:    359,511
  symbols: 3,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-15 04:00:00	AAPL	Stock	34.7925	34.7925	34.7925	34.7925	560.0
2017-03-15 04:10:00	AAPL	Stock	34.7925	34.7925	34.7925	34.7925	2560.0
2017-03-15 05:35:00	AAPL	Stock	34.83	34.83	34.83	34.83	2600.0
2017-03-15 05:55:00	AAPL	Stock	34.7825	34.7825	34.7825	34.7825	480.0
2017-03-15 06:10:00	AAPL	Stock	34.8125	34.8425	34.8125	34.8425	2432.0
2017-03-15 06:15:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	800.0
2017-03-15 06:25:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	7200.0
2017-03-15 06:35:00	AAPL	Stock	34.84	34.8425	34.84	34.8425	3508.0
2017-03-15 06:40:00	AAPL	Stock	34.8175	34.8175	34.8175	34.8175	400.0
2017-03-15 06:45:00	AAPL	Stock	34.82	34.82	34.8175	34.8175	1512.0
2017-03-15 06:55:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	3144.0
2017-03-15 07:05:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	6000.0
2017-03-15 07:15:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	400.0
2017-03-15 07:25:00	AAPL	Stock	34.82	34.82	34.82	34.82	5400.0
2017-03-15 07:30:00	AAPL	Stock	34.8175	34.825	34.8125	34.8125	26580.0
2017-03-15 07:35:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	1800.0
2017-03-15 07:40:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	1116.0
2017-03-15 07:45:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	600.0
2017-03-15 07:55:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	3200.0
2017-03-15 08:00:00	AAPL	Stock	34.8125	34.8275	34.8025	34.805	14180.0
2017-03-15 08:05:00	AAPL	Stock	34.8225	34.8225	34.8125	34.8125	3600.0
2017-03-15 08:15:00	AAPL	Stock	34.805	34.81	34.805	34.81	9120.0
2017-03-15 08:20:00	AAPL	Stock	34.81	34.81	34.8	34.8	12576.0
2017-03-15 08:25:00	AAPL	Stock	34.81	34.825	34.81	34.81	10108.0
2017-03-15 08:30:00	AAPL	Stock	34.8175	34.8175	34.8175	34.8175	1120.0
2017-03-15 08:35:00	AAPL	Stock	34.81	34.82	34.81	34.82	15600.0
2017-03-15 08:40:00	AAPL	Stock	34.815	34.8175	34.815	34.8175	4560.0
2017-03-15 08:45:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	400.0
2017-03-15 08:50:00	AAPL	Stock	34.825	34.825	34.8125	34.8125	8792.0
2017-03-15 08:55:00	AAPL	Stock	34.81	34.81	34.805	34.805	4400.0
2017-03-15 09:00:00	AAPL	Stock	34.81	34.81	34.81	34.81	800.0
2017-03-15 09:05:00	AAPL	Stock	34.81	34.81	34.8025	34.81	20028.0
2017-03-15 09:10:00	AAPL	Stock	34.8175	34.82	34.795	34.8175	31348.0
2017-03-15 09:15:00	AAPL	Stock	34.82	34.8375	34.82	34.8375	24200.0
2017-03-15 09:20:00	AAPL	Stock	34.835	34.8575	34.835	34.8575	21572.0
2017-03-15 09:25:00	AAPL	Stock	34.8475	34.8875	34.83	34.865	97580.0
2017-03-15 09:30:00	AAPL	Stock	34.865	34.88	34.8	34.8275	3130304.0
2017-03-15 09:35:00	AAPL	Stock	34.8275	34.835	34.775	34.8125	1386636.0
2017-03-15 09:40:00	AAPL	Stock	34.8125	34.825	34.7825	34.795	1376512.0
2017-03-15 09:45:00	AAPL	Stock	34.795	34.8075	34.7675	34.78	1102272.0
2017-03-15 09:50:00	AAPL	Stock	34.78	34.8125	34.7562	34.793	1346152.0
2017-03-15 09:55:00	AAPL	Stock	34.7925	34.83	34.777	34.815	1310232.0
2017-03-15 10:00:00	AAPL	Stock	34.8125	34.83	34.795	34.815	777812.0
2017-03-15 10:05:00	AAPL	Stock	34.815	34.82	34.795	34.8075	584480.0
2017-03-15 10:10:00	AAPL	Stock	34.805	34.835	34.8025	34.8312	642512.0
2017-03-15 10:15:00	AAPL	Stock	34.8325	34.8375	34.805	34.8275	616356.0
2017-03-15 10:20:00	AAPL	Stock	34.825	34.8375	34.8225	34.8275	591040.0
2017-03-15 10:25:00	AAPL	Stock	34.8275	34.8375	34.82	34.83	499320.0
2017-03-15 10:30:00	AAPL	Stock	34.8312	34.8375	34.8112	34.8225	523964.0
2017-03-15 10:35:00	AAPL	Stock	34.825	34.8285	34.8112	34.8125	399884.0

> showing 50 of 359,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time