PREVIEW / stock_5min / 2017-03-16

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-16.parquet
  size:    5.4 MB
  rows:    354,197
  symbols: 3,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-16 04:00:00	AAPL	Stock	35.1875	35.2075	35.1875	35.2075	1600.0
2017-03-16 04:25:00	AAPL	Stock	35.23	35.2375	35.23	35.2375	800.0
2017-03-16 04:30:00	AAPL	Stock	35.245	35.245	35.245	35.245	400.0
2017-03-16 04:45:00	AAPL	Stock	35.225	35.225	35.225	35.225	7188.0
2017-03-16 05:10:00	AAPL	Stock	35.22	35.22	35.22	35.22	2400.0
2017-03-16 05:15:00	AAPL	Stock	35.2375	35.2475	35.22	35.22	8964.0
2017-03-16 05:25:00	AAPL	Stock	35.25	35.25	35.25	35.25	1736.0
2017-03-16 05:30:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	800.0
2017-03-16 05:35:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	400.0
2017-03-16 05:45:00	AAPL	Stock	35.22	35.22	35.21	35.21	4968.0
2017-03-16 06:05:00	AAPL	Stock	35.2225	35.2225	35.22	35.22	4800.0
2017-03-16 06:10:00	AAPL	Stock	35.21	35.21	35.21	35.21	2400.0
2017-03-16 06:20:00	AAPL	Stock	35.2	35.2	35.2	35.2	2828.0
2017-03-16 06:25:00	AAPL	Stock	35.2025	35.2025	35.1975	35.1975	2764.0
2017-03-16 06:35:00	AAPL	Stock	35.215	35.2175	35.215	35.2175	8000.0
2017-03-16 06:40:00	AAPL	Stock	35.2175	35.2175	35.195	35.195	1000.0
2017-03-16 06:50:00	AAPL	Stock	35.2	35.2075	35.175	35.1875	4800.0
2017-03-16 07:00:00	AAPL	Stock	35.1875	35.2	35.1775	35.1875	8532.0
2017-03-16 07:05:00	AAPL	Stock	35.1825	35.2	35.1825	35.2	7920.0
2017-03-16 07:10:00	AAPL	Stock	35.2	35.2	35.2	35.2	1600.0
2017-03-16 07:15:00	AAPL	Stock	35.2	35.2	35.1875	35.2	4200.0
2017-03-16 07:20:00	AAPL	Stock	35.2	35.2	35.2	35.2	1200.0
2017-03-16 07:25:00	AAPL	Stock	35.1975	35.1975	35.1975	35.1975	7920.0
2017-03-16 07:35:00	AAPL	Stock	35.1875	35.1875	35.1875	35.1875	4400.0
2017-03-16 07:40:00	AAPL	Stock	35.1875	35.1875	35.18	35.18	4080.0
2017-03-16 07:45:00	AAPL	Stock	35.175	35.175	35.1725	35.1725	1996.0
2017-03-16 07:50:00	AAPL	Stock	35.1725	35.1875	35.1725	35.1875	11716.0
2017-03-16 07:55:00	AAPL	Stock	35.1875	35.1925	35.1875	35.1875	10120.0
2017-03-16 08:00:00	AAPL	Stock	35.185	35.2	35.175	35.1875	44664.0
2017-03-16 08:05:00	AAPL	Stock	35.1875	35.1875	35.1725	35.175	17976.0
2017-03-16 08:10:00	AAPL	Stock	35.18	35.18	35.18	35.18	6000.0
2017-03-16 08:15:00	AAPL	Stock	35.175	35.18	35.165	35.165	77680.0
2017-03-16 08:20:00	AAPL	Stock	35.17	35.17	35.1625	35.1625	9800.0
2017-03-16 08:25:00	AAPL	Stock	35.17	35.17	35.1675	35.1675	2792.0
2017-03-16 08:30:00	AAPL	Stock	35.1725	35.175	35.1625	35.17	38372.0
2017-03-16 08:35:00	AAPL	Stock	35.17	35.17	35.1625	35.1625	15832.0
2017-03-16 08:40:00	AAPL	Stock	35.1625	35.175	35.1625	35.175	18800.0
2017-03-16 08:45:00	AAPL	Stock	35.17	35.17	35.115	35.1675	113804.0
2017-03-16 08:50:00	AAPL	Stock	35.1625	35.1625	35.15	35.1525	12944.0
2017-03-16 08:55:00	AAPL	Stock	35.1525	35.155	35.1475	35.155	21520.0
2017-03-16 09:00:00	AAPL	Stock	35.17	35.18	35.17	35.1725	13812.0
2017-03-16 09:05:00	AAPL	Stock	35.18	35.18	35.1675	35.175	12896.0
2017-03-16 09:10:00	AAPL	Stock	35.175	35.18	35.175	35.175	24776.0
2017-03-16 09:15:00	AAPL	Stock	35.17	35.18	35.17	35.1725	7912.0
2017-03-16 09:20:00	AAPL	Stock	35.1775	35.1875	35.1775	35.1825	45656.0
2017-03-16 09:25:00	AAPL	Stock	35.1825	35.1875	35.15	35.185	68096.0
2017-03-16 09:30:00	AAPL	Stock	35.18	35.2125	35.105	35.2125	4479412.0
2017-03-16 09:35:00	AAPL	Stock	35.2125	35.25	35.185	35.2025	2857476.0
2017-03-16 09:40:00	AAPL	Stock	35.2025	35.2225	35.145	35.2075	1835780.0
2017-03-16 09:45:00	AAPL	Stock	35.205	35.255	35.2025	35.2373	2714464.0

> showing 50 of 354,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time