PREVIEW / stock_5min / 2017-03-17

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-17.parquet
  size:    5.4 MB
  rows:    355,777
  symbols: 3,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-17 04:30:00	AAPL	Stock	35.1375	35.1375	35.1375	35.1375	3600.0
2017-03-17 04:35:00	AAPL	Stock	35.1375	35.1725	35.1375	35.1725	2200.0
2017-03-17 05:25:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	2000.0
2017-03-17 05:30:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	660.0
2017-03-17 06:35:00	AAPL	Stock	35.15	35.15	35.15	35.15	656.0
2017-03-17 07:00:00	AAPL	Stock	35.1525	35.1525	35.1525	35.1525	492.0
2017-03-17 07:30:00	AAPL	Stock	35.185	35.2025	35.185	35.2025	5560.0
2017-03-17 07:40:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	2920.0
2017-03-17 07:45:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	2080.0
2017-03-17 07:50:00	AAPL	Stock	35.19	35.19	35.165	35.165	3200.0
2017-03-17 08:00:00	AAPL	Stock	35.1875	35.1875	35.1525	35.1525	9040.0
2017-03-17 08:10:00	AAPL	Stock	35.155	35.155	35.155	35.155	400.0
2017-03-17 08:15:00	AAPL	Stock	35.15	35.1625	35.15	35.1625	1932.0
2017-03-17 08:20:00	AAPL	Stock	35.1425	35.165	35.1425	35.165	1600.0
2017-03-17 08:25:00	AAPL	Stock	35.165	35.165	35.165	35.165	2356.0
2017-03-17 08:30:00	AAPL	Stock	35.1725	35.175	35.1725	35.175	5600.0
2017-03-17 08:35:00	AAPL	Stock	35.175	35.195	35.175	35.195	7192.0
2017-03-17 08:40:00	AAPL	Stock	35.195	35.2	35.195	35.2	15848.0
2017-03-17 08:45:00	AAPL	Stock	35.2	35.2	35.1825	35.1975	101844.0
2017-03-17 08:50:00	AAPL	Stock	35.1975	35.21	35.1975	35.21	12036.0
2017-03-17 08:55:00	AAPL	Stock	35.21	35.225	35.21	35.225	21324.0
2017-03-17 09:00:00	AAPL	Stock	35.2075	35.22	35.2075	35.22	4620.0
2017-03-17 09:05:00	AAPL	Stock	35.215	35.215	35.2	35.2	10564.0
2017-03-17 09:10:00	AAPL	Stock	35.19	35.2025	35.1725	35.1725	56124.0
2017-03-17 09:15:00	AAPL	Stock	35.18	35.18	35.165	35.165	15700.0
2017-03-17 09:20:00	AAPL	Stock	35.18	35.195	35.18	35.1875	13776.0
2017-03-17 09:25:00	AAPL	Stock	35.1875	35.275	35.1875	35.2375	500608.0
2017-03-17 09:30:00	AAPL	Stock	35.225	35.25	35.165	35.1912	39343552.0
2017-03-17 09:35:00	AAPL	Stock	35.19	35.2125	35.1825	35.195	1629368.0
2017-03-17 09:40:00	AAPL	Stock	35.195	35.205	35.145	35.1775	1957292.0
2017-03-17 09:45:00	AAPL	Stock	35.1775	35.18	35.1575	35.1725	846288.0
2017-03-17 09:50:00	AAPL	Stock	35.1725	35.21	35.15	35.165	1548856.0
2017-03-17 09:55:00	AAPL	Stock	35.1662	35.1812	35.145	35.147	952120.0
2017-03-17 10:00:00	AAPL	Stock	35.1475	35.1675	35.125	35.1632	1143924.0
2017-03-17 10:05:00	AAPL	Stock	35.165	35.165	35.1375	35.1575	614400.0
2017-03-17 10:10:00	AAPL	Stock	35.1575	35.1625	35.135	35.14	635624.0
2017-03-17 10:15:00	AAPL	Stock	35.1375	35.145	35.125	35.133	968524.0
2017-03-17 10:20:00	AAPL	Stock	35.1325	35.1538	35.125	35.1325	571496.0
2017-03-17 10:25:00	AAPL	Stock	35.1325	35.1425	35.1275	35.13	541240.0
2017-03-17 10:30:00	AAPL	Stock	35.13	35.1425	35.1045	35.1375	736264.0
2017-03-17 10:35:00	AAPL	Stock	35.1388	35.16	35.1375	35.1475	927100.0
2017-03-17 10:40:00	AAPL	Stock	35.1475	35.155	35.1325	35.14	482292.0
2017-03-17 10:45:00	AAPL	Stock	35.1375	35.16	35.1325	35.155	702436.0
2017-03-17 10:50:00	AAPL	Stock	35.1525	35.1725	35.1475	35.1648	491636.0
2017-03-17 10:55:00	AAPL	Stock	35.1625	35.1662	35.1475	35.16	380580.0
2017-03-17 11:00:00	AAPL	Stock	35.1612	35.165	35.1317	35.1372	481640.0
2017-03-17 11:05:00	AAPL	Stock	35.135	35.15	35.1275	35.14	510300.0
2017-03-17 11:10:00	AAPL	Stock	35.14	35.1575	35.1362	35.1425	325924.0
2017-03-17 11:15:00	AAPL	Stock	35.145	35.16	35.1375	35.155	375284.0
2017-03-17 11:20:00	AAPL	Stock	35.157	35.17	35.155	35.1622	475924.0

> showing 50 of 355,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time