PREVIEW / stock_5min / 2017-03-22

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-22.parquet
  size:    5.4 MB
  rows:    359,106
  symbols: 3,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-22 04:00:00	AAPL	Stock	34.8125	34.8125	34.75	34.75	2508.0
2017-03-22 04:05:00	AAPL	Stock	34.7125	34.7125	34.6875	34.6875	1200.0
2017-03-22 04:10:00	AAPL	Stock	34.6925	34.6925	34.6925	34.6925	800.0
2017-03-22 04:15:00	AAPL	Stock	34.7225	34.75	34.715	34.715	6064.0
2017-03-22 04:25:00	AAPL	Stock	34.75	34.75	34.75	34.75	800.0
2017-03-22 04:35:00	AAPL	Stock	34.725	34.725	34.725	34.725	400.0
2017-03-22 04:45:00	AAPL	Stock	34.685	34.735	34.685	34.735	5440.0
2017-03-22 05:00:00	AAPL	Stock	34.6775	34.685	34.6775	34.685	800.0
2017-03-22 05:05:00	AAPL	Stock	34.6725	34.6725	34.6675	34.6675	800.0
2017-03-22 05:15:00	AAPL	Stock	34.7	34.725	34.7	34.725	6688.0
2017-03-22 05:20:00	AAPL	Stock	34.7475	34.7475	34.7475	34.7475	700.0
2017-03-22 05:25:00	AAPL	Stock	34.725	34.725	34.725	34.725	4288.0
2017-03-22 05:30:00	AAPL	Stock	34.7	34.7	34.7	34.7	2000.0
2017-03-22 05:35:00	AAPL	Stock	34.67	34.67	34.67	34.67	400.0
2017-03-22 05:40:00	AAPL	Stock	34.7025	34.7025	34.7025	34.7025	800.0
2017-03-22 05:45:00	AAPL	Stock	34.7	34.7	34.7	34.7	2128.0
2017-03-22 05:50:00	AAPL	Stock	34.7475	34.75	34.7375	34.75	3900.0
2017-03-22 05:55:00	AAPL	Stock	34.76	34.775	34.76	34.775	3204.0
2017-03-22 06:00:00	AAPL	Stock	34.76	34.76	34.75	34.75	7500.0
2017-03-22 06:10:00	AAPL	Stock	34.755	34.755	34.73	34.75	5180.0
2017-03-22 06:15:00	AAPL	Stock	34.7525	34.7525	34.75	34.75	1600.0
2017-03-22 06:20:00	AAPL	Stock	34.73	34.75	34.73	34.75	3648.0
2017-03-22 06:25:00	AAPL	Stock	34.7725	34.7725	34.73	34.73	1392.0
2017-03-22 06:30:00	AAPL	Stock	34.7575	34.7625	34.7575	34.7625	5600.0
2017-03-22 06:35:00	AAPL	Stock	34.73	34.75	34.715	34.75	3600.0
2017-03-22 06:40:00	AAPL	Stock	34.75	34.75	34.75	34.75	800.0
2017-03-22 06:45:00	AAPL	Stock	34.73	34.73	34.73	34.73	400.0
2017-03-22 06:50:00	AAPL	Stock	34.7625	34.7625	34.7625	34.7625	2400.0
2017-03-22 06:55:00	AAPL	Stock	34.7625	34.7625	34.75	34.75	8140.0
2017-03-22 07:00:00	AAPL	Stock	34.775	34.775	34.755	34.7625	14252.0
2017-03-22 07:05:00	AAPL	Stock	34.775	34.775	34.775	34.775	3340.0
2017-03-22 07:10:00	AAPL	Stock	34.785	34.805	34.785	34.7875	15928.0
2017-03-22 07:15:00	AAPL	Stock	34.795	34.8	34.7875	34.795	9600.0
2017-03-22 07:20:00	AAPL	Stock	34.8	34.825	34.8	34.825	18336.0
2017-03-22 07:25:00	AAPL	Stock	34.825	34.825	34.8125	34.8125	17720.0
2017-03-22 07:30:00	AAPL	Stock	34.8125	34.825	34.8	34.815	15600.0
2017-03-22 07:35:00	AAPL	Stock	34.8125	34.8375	34.8125	34.8375	26752.0
2017-03-22 07:40:00	AAPL	Stock	34.8375	34.875	34.8	34.845	130152.0
2017-03-22 07:45:00	AAPL	Stock	34.8375	34.8375	34.825	34.835	4600.0
2017-03-22 07:50:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	400.0
2017-03-22 07:55:00	AAPL	Stock	34.85	34.85	34.85	34.85	9196.0
2017-03-22 08:00:00	AAPL	Stock	34.85	34.875	34.73	34.8325	63324.0
2017-03-22 08:05:00	AAPL	Stock	34.825	34.825	34.8125	34.825	23336.0
2017-03-22 08:10:00	AAPL	Stock	34.8275	34.8725	34.8275	34.8425	25080.0
2017-03-22 08:15:00	AAPL	Stock	34.8425	34.875	34.835	34.8375	21444.0
2017-03-22 08:20:00	AAPL	Stock	34.855	34.865	34.85	34.86	38004.0
2017-03-22 08:25:00	AAPL	Stock	34.8625	34.8625	34.8575	34.8575	15448.0
2017-03-22 08:30:00	AAPL	Stock	34.8575	34.8975	34.8575	34.875	39888.0
2017-03-22 08:35:00	AAPL	Stock	34.875	34.88	34.87	34.87	26220.0
2017-03-22 08:40:00	AAPL	Stock	34.87	34.875	34.855	34.8725	6504.0

> showing 50 of 359,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time