PREVIEW / stock_5min / 2017-03-28

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-28.parquet
  size:    5.4 MB
  rows:    357,261
  symbols: 3,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-28 05:15:00	AAPL	Stock	35.285	35.285	35.275	35.275	2724.0
2017-03-28 05:20:00	AAPL	Stock	35.25	35.25	35.25	35.25	552.0
2017-03-28 05:25:00	AAPL	Stock	35.24	35.24	35.24	35.24	560.0
2017-03-28 05:35:00	AAPL	Stock	35.24	35.25	35.24	35.25	4556.0
2017-03-28 05:40:00	AAPL	Stock	35.255	35.255	35.255	35.255	400.0
2017-03-28 05:45:00	AAPL	Stock	35.255	35.255	35.255	35.255	400.0
2017-03-28 05:55:00	AAPL	Stock	35.25	35.25	35.25	35.25	800.0
2017-03-28 06:00:00	AAPL	Stock	35.23	35.23	35.225	35.225	6332.0
2017-03-28 06:10:00	AAPL	Stock	35.255	35.255	35.255	35.255	424.0
2017-03-28 06:30:00	AAPL	Stock	35.2525	35.255	35.2525	35.255	3404.0
2017-03-28 06:35:00	AAPL	Stock	35.2625	35.265	35.2625	35.265	4000.0
2017-03-28 06:40:00	AAPL	Stock	35.2725	35.285	35.2725	35.285	8704.0
2017-03-28 06:55:00	AAPL	Stock	35.2675	35.2675	35.2675	35.2675	800.0
2017-03-28 07:00:00	AAPL	Stock	35.2675	35.2975	35.2625	35.295	13732.0
2017-03-28 07:10:00	AAPL	Stock	35.2825	35.2825	35.2825	35.2825	1160.0
2017-03-28 07:15:00	AAPL	Stock	35.2825	35.2825	35.275	35.275	5800.0
2017-03-28 07:25:00	AAPL	Stock	35.28	35.2875	35.2625	35.2625	6108.0
2017-03-28 07:30:00	AAPL	Stock	35.2625	35.2625	35.2625	35.2625	7200.0
2017-03-28 07:35:00	AAPL	Stock	35.25	35.25	35.225	35.225	3600.0
2017-03-28 07:40:00	AAPL	Stock	35.225	35.245	35.225	35.245	1200.0
2017-03-28 07:45:00	AAPL	Stock	35.235	35.24	35.235	35.24	2000.0
2017-03-28 07:50:00	AAPL	Stock	35.24	35.24	35.24	35.24	3200.0
2017-03-28 07:55:00	AAPL	Stock	35.24	35.24	35.24	35.24	6400.0
2017-03-28 08:00:00	AAPL	Stock	35.2875	35.2875	35.225	35.225	44916.0
2017-03-28 08:05:00	AAPL	Stock	35.21	35.225	35.2075	35.225	3604.0
2017-03-28 08:10:00	AAPL	Stock	35.21	35.21	35.2075	35.2075	3800.0
2017-03-28 08:15:00	AAPL	Stock	35.2175	35.2225	35.2175	35.2225	1600.0
2017-03-28 08:20:00	AAPL	Stock	35.2175	35.2175	35.2125	35.2125	1800.0
2017-03-28 08:25:00	AAPL	Stock	35.2125	35.2125	35.2075	35.2075	3288.0
2017-03-28 08:30:00	AAPL	Stock	35.2125	35.2225	35.205	35.205	9236.0
2017-03-28 08:35:00	AAPL	Stock	35.215	35.2225	35.2125	35.2125	10448.0
2017-03-28 08:40:00	AAPL	Stock	35.2125	35.2125	35.2125	35.2125	4484.0
2017-03-28 08:45:00	AAPL	Stock	35.2125	35.2125	35.2025	35.2025	11232.0
2017-03-28 08:50:00	AAPL	Stock	35.2025	35.2025	35.2	35.2	8020.0
2017-03-28 08:55:00	AAPL	Stock	35.1875	35.1875	35.1875	35.1875	3000.0
2017-03-28 09:00:00	AAPL	Stock	35.18	35.2325	35.18	35.2325	22148.0
2017-03-28 09:05:00	AAPL	Stock	35.2275	35.2275	35.2275	35.2275	1200.0
2017-03-28 09:10:00	AAPL	Stock	35.2275	35.235	35.2275	35.235	29996.0
2017-03-28 09:15:00	AAPL	Stock	35.235	35.235	35.2325	35.235	12656.0
2017-03-28 09:20:00	AAPL	Stock	35.235	35.2375	35.225	35.225	31340.0
2017-03-28 09:25:00	AAPL	Stock	35.2375	35.2375	35.22	35.22	29724.0
2017-03-28 09:30:00	AAPL	Stock	35.2275	35.2465	35.155	35.2425	3867036.0
2017-03-28 09:35:00	AAPL	Stock	35.24	35.2925	35.2375	35.2695	1897340.0
2017-03-28 09:40:00	AAPL	Stock	35.269	35.3475	35.2625	35.315	2153024.0
2017-03-28 09:45:00	AAPL	Stock	35.3125	35.3225	35.25	35.2925	1184908.0
2017-03-28 09:50:00	AAPL	Stock	35.2925	35.305	35.2125	35.2575	2330932.0
2017-03-28 09:55:00	AAPL	Stock	35.26	35.3025	35.2475	35.2675	1029544.0
2017-03-28 10:00:00	AAPL	Stock	35.265	35.3475	35.26	35.3275	1518592.0
2017-03-28 10:05:00	AAPL	Stock	35.3272	35.355	35.315	35.3412	1602996.0
2017-03-28 10:10:00	AAPL	Stock	35.34	35.375	35.3125	35.315	1304100.0

> showing 50 of 357,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time