PREVIEW / stock_5min / 2017-03-29

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-29.parquet
  size:    5.4 MB
  rows:    354,804
  symbols: 3,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-29 04:00:00	AAPL	Stock	35.925	35.925	35.925	35.925	800.0
2017-03-29 04:05:00	AAPL	Stock	35.98	35.9975	35.975	35.975	11624.0
2017-03-29 04:15:00	AAPL	Stock	35.975	35.9875	35.975	35.9875	16000.0
2017-03-29 04:25:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	1200.0
2017-03-29 04:35:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	560.0
2017-03-29 04:45:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	800.0
2017-03-29 05:45:00	AAPL	Stock	35.905	35.905	35.905	35.905	4800.0
2017-03-29 06:05:00	AAPL	Stock	35.93	35.93	35.9125	35.93	1960.0
2017-03-29 06:10:00	AAPL	Stock	35.9125	35.9125	35.91	35.91	3332.0
2017-03-29 06:15:00	AAPL	Stock	35.91	35.91	35.91	35.91	4384.0
2017-03-29 06:25:00	AAPL	Stock	35.9075	35.9425	35.9075	35.925	3760.0
2017-03-29 06:40:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	1700.0
2017-03-29 06:45:00	AAPL	Stock	35.905	35.905	35.905	35.905	800.0
2017-03-29 07:00:00	AAPL	Stock	35.875	35.88	35.875	35.88	2800.0
2017-03-29 07:05:00	AAPL	Stock	35.8875	35.9025	35.8875	35.9	6124.0
2017-03-29 07:15:00	AAPL	Stock	35.93	35.93	35.925	35.925	5200.0
2017-03-29 07:20:00	AAPL	Stock	35.925	35.925	35.905	35.905	5600.0
2017-03-29 07:25:00	AAPL	Stock	35.905	35.925	35.9025	35.9225	4800.0
2017-03-29 07:30:00	AAPL	Stock	35.9225	35.9225	35.91	35.9225	9432.0
2017-03-29 07:35:00	AAPL	Stock	35.9125	35.9125	35.9	35.9	15084.0
2017-03-29 07:40:00	AAPL	Stock	35.9	35.9	35.875	35.875	5460.0
2017-03-29 07:45:00	AAPL	Stock	35.875	35.875	35.855	35.855	800.0
2017-03-29 07:50:00	AAPL	Stock	35.865	35.8875	35.86	35.875	7192.0
2017-03-29 07:55:00	AAPL	Stock	35.875	35.885	35.875	35.885	1200.0
2017-03-29 08:00:00	AAPL	Stock	35.885	35.925	35.875	35.89	60236.0
2017-03-29 08:05:00	AAPL	Stock	35.9025	35.9075	35.9025	35.9075	5284.0
2017-03-29 08:10:00	AAPL	Stock	35.8875	35.9075	35.8875	35.8925	5172.0
2017-03-29 08:15:00	AAPL	Stock	35.9	35.91	35.8925	35.895	16000.0
2017-03-29 08:20:00	AAPL	Stock	35.8925	35.9	35.8925	35.9	3400.0
2017-03-29 08:25:00	AAPL	Stock	35.905	35.905	35.895	35.895	6160.0
2017-03-29 08:30:00	AAPL	Stock	35.895	35.915	35.8875	35.915	9672.0
2017-03-29 08:35:00	AAPL	Stock	35.9125	35.9125	35.9075	35.9075	14200.0
2017-03-29 08:40:00	AAPL	Stock	35.915	35.9175	35.91	35.9175	7388.0
2017-03-29 08:45:00	AAPL	Stock	35.92	35.925	35.9	35.9	32296.0
2017-03-29 08:50:00	AAPL	Stock	35.9075	35.9075	35.9	35.9075	8084.0
2017-03-29 08:55:00	AAPL	Stock	35.9	35.9175	35.9	35.9175	10000.0
2017-03-29 09:00:00	AAPL	Stock	35.905	35.92	35.905	35.905	21252.0
2017-03-29 09:05:00	AAPL	Stock	35.905	35.905	35.9	35.905	36700.0
2017-03-29 09:10:00	AAPL	Stock	35.9075	35.9075	35.9	35.9	26860.0
2017-03-29 09:15:00	AAPL	Stock	35.8975	35.9	35.875	35.875	84308.0
2017-03-29 09:20:00	AAPL	Stock	35.875	35.8975	35.875	35.885	18692.0
2017-03-29 09:25:00	AAPL	Stock	35.9	35.92	35.89	35.92	52288.0
2017-03-29 09:30:00	AAPL	Stock	35.92	35.9375	35.855	35.935	5237776.0
2017-03-29 09:35:00	AAPL	Stock	35.935	35.995	35.9125	35.9875	3336188.0
2017-03-29 09:40:00	AAPL	Stock	35.9875	36.05	35.915	35.9225	4625180.0
2017-03-29 09:45:00	AAPL	Stock	35.9212	35.9225	35.7975	35.8525	4261512.0
2017-03-29 09:50:00	AAPL	Stock	35.855	35.89	35.8275	35.89	2529516.0
2017-03-29 09:55:00	AAPL	Stock	35.8925	35.955	35.8775	35.9525	1917344.0
2017-03-29 10:00:00	AAPL	Stock	35.9525	35.955	35.8775	35.88	1824704.0
2017-03-29 10:05:00	AAPL	Stock	35.88	35.88	35.8275	35.8325	1632644.0

> showing 50 of 354,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time