PREVIEW / stock_5min / 2017-03-30

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-03-30.parquet
  size:    5.3 MB
  rows:    352,307
  symbols: 3,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-30 04:15:00	AAPL	Stock	36.1125	36.1125	36.1125	36.1125	1092.0
2017-03-30 04:20:00	AAPL	Stock	36.1125	36.1125	36.075	36.075	7088.0
2017-03-30 04:35:00	AAPL	Stock	36.1	36.1	36.1	36.1	2952.0
2017-03-30 04:40:00	AAPL	Stock	36.1	36.1	36.0625	36.0625	16648.0
2017-03-30 04:45:00	AAPL	Stock	36.0975	36.0975	36.0975	36.0975	1200.0
2017-03-30 04:55:00	AAPL	Stock	36.095	36.1	36.05	36.05	11988.0
2017-03-30 05:05:00	AAPL	Stock	36.075	36.075	36.075	36.075	524.0
2017-03-30 05:20:00	AAPL	Stock	36.0775	36.0775	36.075	36.075	1120.0
2017-03-30 05:30:00	AAPL	Stock	36.075	36.075	36.075	36.075	6548.0
2017-03-30 05:35:00	AAPL	Stock	36.1125	36.1175	36.1125	36.1175	800.0
2017-03-30 06:00:00	AAPL	Stock	36.095	36.095	36.095	36.095	800.0
2017-03-30 06:05:00	AAPL	Stock	36.1125	36.1125	36.1125	36.1125	400.0
2017-03-30 06:25:00	AAPL	Stock	36.09	36.09	36.0875	36.0875	8400.0
2017-03-30 06:40:00	AAPL	Stock	36.0825	36.0825	36.0825	36.0825	1184.0
2017-03-30 06:45:00	AAPL	Stock	36.0775	36.0775	36.075	36.075	11600.0
2017-03-30 07:00:00	AAPL	Stock	36.075	36.075	36.0625	36.0625	6224.0
2017-03-30 07:10:00	AAPL	Stock	36.08	36.08	36.08	36.08	400.0
2017-03-30 07:15:00	AAPL	Stock	36.075	36.075	36.075	36.075	4800.0
2017-03-30 07:25:00	AAPL	Stock	36.075	36.075	36.05	36.05	28220.0
2017-03-30 07:30:00	AAPL	Stock	36.0725	36.0975	36.0525	36.055	14400.0
2017-03-30 07:35:00	AAPL	Stock	36.0575	36.0825	36.05	36.0825	4500.0
2017-03-30 07:40:00	AAPL	Stock	36.0525	36.08	36.0525	36.08	2420.0
2017-03-30 07:45:00	AAPL	Stock	36.09	36.09	36.09	36.09	800.0
2017-03-30 07:55:00	AAPL	Stock	36.09	36.09	36.09	36.09	1900.0
2017-03-30 08:00:00	AAPL	Stock	36.07	36.09	36.07	36.085	30544.0
2017-03-30 08:05:00	AAPL	Stock	36.085	36.085	36.085	36.085	400.0
2017-03-30 08:10:00	AAPL	Stock	36.0825	36.0925	36.0825	36.0925	17632.0
2017-03-30 08:15:00	AAPL	Stock	36.08	36.08	35.875	36.035	85456.0
2017-03-30 08:20:00	AAPL	Stock	36.035	36.0475	36.035	36.04	23016.0
2017-03-30 08:25:00	AAPL	Stock	36.05	36.05	36.05	36.05	3840.0
2017-03-30 08:30:00	AAPL	Stock	36.05	36.0825	36.05	36.0825	4520.0
2017-03-30 08:35:00	AAPL	Stock	36.0825	36.0825	36.065	36.065	9268.0
2017-03-30 08:40:00	AAPL	Stock	36.08	36.0825	36.0675	36.075	4800.0
2017-03-30 08:45:00	AAPL	Stock	36.065	36.0875	36.065	36.0875	13520.0
2017-03-30 08:50:00	AAPL	Stock	36.085	36.085	36.085	36.085	3980.0
2017-03-30 08:55:00	AAPL	Stock	36.0825	36.09	36.08	36.08	17640.0
2017-03-30 09:00:00	AAPL	Stock	36.075	36.075	36.0625	36.065	12080.0
2017-03-30 09:05:00	AAPL	Stock	36.075	36.075	36.07	36.0725	11632.0
2017-03-30 09:15:00	AAPL	Stock	36.075	36.0775	36.075	36.0775	2596.0
2017-03-30 09:20:00	AAPL	Stock	36.0825	36.085	36.0825	36.085	3164.0
2017-03-30 09:25:00	AAPL	Stock	36.08	36.085	36.0025	36.0275	78088.0
2017-03-30 09:30:00	AAPL	Stock	36.035	36.125	36.0275	36.0603	4771560.0
2017-03-30 09:35:00	AAPL	Stock	36.0575	36.0625	35.97	36.02	2786936.0
2017-03-30 09:40:00	AAPL	Stock	36.025	36.07	35.9725	36.0515	2221300.0
2017-03-30 09:45:00	AAPL	Stock	36.0522	36.0522	36.005	36.0275	1006972.0
2017-03-30 09:50:00	AAPL	Stock	36.0275	36.04	35.98	35.995	1445740.0
2017-03-30 09:55:00	AAPL	Stock	35.9975	36.0625	35.995	36.02	1468576.0
2017-03-30 10:00:00	AAPL	Stock	36.02	36.085	36.0075	36.08	1541312.0
2017-03-30 10:05:00	AAPL	Stock	36.08	36.095	36.0275	36.0325	992940.0
2017-03-30 10:10:00	AAPL	Stock	36.035	36.08	36.03	36.0775	786704.0

> showing 50 of 352,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time