PREVIEW / stock_5min / 2017-04-04

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-04-04.parquet
  size:    5.4 MB
  rows:    357,658
  symbols: 3,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-04 04:00:00	AAPL	Stock	35.8375	35.8975	35.8275	35.8975	7028.0
2017-04-04 05:05:00	AAPL	Stock	35.8975	35.8975	35.8975	35.8975	800.0
2017-04-04 05:10:00	AAPL	Stock	35.8975	35.8975	35.8975	35.8975	800.0
2017-04-04 05:30:00	AAPL	Stock	35.9025	35.9025	35.9025	35.9025	400.0
2017-04-04 05:35:00	AAPL	Stock	35.8875	35.8875	35.885	35.885	800.0
2017-04-04 05:40:00	AAPL	Stock	35.9	35.9	35.885	35.885	1200.0
2017-04-04 05:50:00	AAPL	Stock	35.8875	35.895	35.8875	35.895	2412.0
2017-04-04 06:10:00	AAPL	Stock	35.8875	35.8875	35.885	35.885	800.0
2017-04-04 06:20:00	AAPL	Stock	35.885	35.885	35.885	35.885	760.0
2017-04-04 06:35:00	AAPL	Stock	35.885	35.885	35.885	35.885	492.0
2017-04-04 06:45:00	AAPL	Stock	35.8775	35.8775	35.8775	35.8775	900.0
2017-04-04 06:55:00	AAPL	Stock	35.8775	35.8775	35.875	35.875	1200.0
2017-04-04 07:00:00	AAPL	Stock	35.875	35.875	35.875	35.875	2872.0
2017-04-04 07:10:00	AAPL	Stock	35.875	35.875	35.875	35.875	800.0
2017-04-04 07:15:00	AAPL	Stock	35.875	35.875	35.8625	35.8625	1600.0
2017-04-04 07:25:00	AAPL	Stock	35.8625	35.8625	35.85	35.85	11976.0
2017-04-04 07:30:00	AAPL	Stock	35.845	35.845	35.825	35.825	6400.0
2017-04-04 07:35:00	AAPL	Stock	35.8275	35.8275	35.8125	35.8125	3600.0
2017-04-04 07:40:00	AAPL	Stock	35.8075	35.825	35.8025	35.825	9284.0
2017-04-04 07:45:00	AAPL	Stock	35.8	35.8225	35.8	35.8125	8284.0
2017-04-04 08:00:00	AAPL	Stock	35.85	35.85	35.8125	35.8125	21860.0
2017-04-04 08:05:00	AAPL	Stock	35.8075	35.83	35.8025	35.83	14148.0
2017-04-04 08:10:00	AAPL	Stock	35.8275	35.83	35.805	35.82	16060.0
2017-04-04 08:15:00	AAPL	Stock	35.82	35.82	35.8125	35.815	7348.0
2017-04-04 08:20:00	AAPL	Stock	35.825	35.825	35.82	35.82	1800.0
2017-04-04 08:30:00	AAPL	Stock	35.825	35.8325	35.8225	35.8325	11644.0
2017-04-04 08:40:00	AAPL	Stock	35.8325	35.84	35.8175	35.8175	36888.0
2017-04-04 08:45:00	AAPL	Stock	35.8175	35.8375	35.8175	35.83	19512.0
2017-04-04 08:50:00	AAPL	Stock	35.8375	35.8375	35.8175	35.825	15636.0
2017-04-04 08:55:00	AAPL	Stock	35.8175	35.825	35.8175	35.825	5600.0
2017-04-04 09:00:00	AAPL	Stock	35.825	35.825	35.825	35.825	29744.0
2017-04-04 09:05:00	AAPL	Stock	35.825	35.825	35.815	35.82	21712.0
2017-04-04 09:10:00	AAPL	Stock	35.82	35.825	35.82	35.825	29128.0
2017-04-04 09:15:00	AAPL	Stock	35.82	35.8375	35.8175	35.8375	10996.0
2017-04-04 09:20:00	AAPL	Stock	35.83	35.83	35.825	35.83	2400.0
2017-04-04 09:25:00	AAPL	Stock	35.835	35.8375	35.8	35.815	15136.0
2017-04-04 09:30:00	AAPL	Stock	35.8125	35.8847	35.7925	35.8425	2923616.0
2017-04-04 09:35:00	AAPL	Stock	35.85	35.91	35.8452	35.905	1481964.0
2017-04-04 09:40:00	AAPL	Stock	35.905	35.9875	35.9025	35.9425	2511148.0
2017-04-04 09:45:00	AAPL	Stock	35.945	35.9775	35.94	35.94	1244676.0
2017-04-04 09:50:00	AAPL	Stock	35.94	35.95	35.9025	35.9025	1004924.0
2017-04-04 09:55:00	AAPL	Stock	35.905	35.93	35.8975	35.9225	918168.0
2017-04-04 10:00:00	AAPL	Stock	35.92	35.945	35.855	35.8875	1009856.0
2017-04-04 10:05:00	AAPL	Stock	35.8875	35.9225	35.885	35.9022	1013296.0
2017-04-04 10:10:00	AAPL	Stock	35.9025	35.925	35.885	35.9215	1143448.0
2017-04-04 10:15:00	AAPL	Stock	35.925	35.9675	35.9225	35.9475	745624.0
2017-04-04 10:20:00	AAPL	Stock	35.945	35.965	35.935	35.95	855108.0
2017-04-04 10:25:00	AAPL	Stock	35.9512	36.019	35.9512	36.0175	1362300.0
2017-04-04 10:30:00	AAPL	Stock	36.02	36.05	35.995	36.0125	1645040.0
2017-04-04 10:35:00	AAPL	Stock	36.015	36.0575	36.01	36.045	1203144.0

> showing 50 of 357,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time