PREVIEW / stock_5min / 2017-04-10

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-04-10.parquet
  size:    5.4 MB
  rows:    353,469
  symbols: 3,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-10 04:05:00	AAPL	Stock	35.925	35.925	35.925	35.925	400.0
2017-04-10 04:20:00	AAPL	Stock	35.91	35.91	35.91	35.91	408.0
2017-04-10 04:50:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	736.0
2017-04-10 05:55:00	AAPL	Stock	35.9	35.9	35.895	35.895	3920.0
2017-04-10 06:00:00	AAPL	Stock	35.9	35.9	35.8775	35.8775	2800.0
2017-04-10 06:55:00	AAPL	Stock	35.925	35.925	35.9125	35.915	1200.0
2017-04-10 07:00:00	AAPL	Stock	35.925	35.925	35.88	35.88	5200.0
2017-04-10 07:05:00	AAPL	Stock	35.895	35.895	35.895	35.895	5600.0
2017-04-10 07:15:00	AAPL	Stock	35.9	35.9	35.9	35.9	504.0
2017-04-10 07:25:00	AAPL	Stock	35.9	35.9	35.9	35.9	7400.0
2017-04-10 07:30:00	AAPL	Stock	35.9325	35.9325	35.9325	35.9325	1332.0
2017-04-10 07:50:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	1800.0
2017-04-10 07:55:00	AAPL	Stock	35.925	35.925	35.92	35.92	5600.0
2017-04-10 08:00:00	AAPL	Stock	35.9125	35.93	35.8875	35.93	44224.0
2017-04-10 08:05:00	AAPL	Stock	35.925	35.925	35.925	35.925	800.0
2017-04-10 08:10:00	AAPL	Stock	35.925	35.925	35.925	35.925	2148.0
2017-04-10 08:20:00	AAPL	Stock	35.91	35.9125	35.91	35.9125	4532.0
2017-04-10 08:25:00	AAPL	Stock	35.91	35.9125	35.91	35.9125	3780.0
2017-04-10 08:30:00	AAPL	Stock	35.9125	35.915	35.9	35.9025	19520.0
2017-04-10 08:35:00	AAPL	Stock	35.89	35.89	35.8875	35.8875	6800.0
2017-04-10 08:45:00	AAPL	Stock	35.895	35.8975	35.885	35.8875	8800.0
2017-04-10 08:50:00	AAPL	Stock	35.8875	35.8875	35.875	35.875	19560.0
2017-04-10 08:55:00	AAPL	Stock	35.8675	35.875	35.865	35.875	11200.0
2017-04-10 09:00:00	AAPL	Stock	35.885	35.885	35.875	35.885	15976.0
2017-04-10 09:05:00	AAPL	Stock	35.885	35.8875	35.885	35.8875	11940.0
2017-04-10 09:10:00	AAPL	Stock	35.8825	35.8825	35.8825	35.8825	400.0
2017-04-10 09:20:00	AAPL	Stock	35.8825	35.905	35.8825	35.905	3200.0
2017-04-10 09:25:00	AAPL	Stock	35.905	35.9125	35.875	35.89	32000.0
2017-04-10 09:30:00	AAPL	Stock	35.9	35.9698	35.875	35.93	2333368.0
2017-04-10 09:35:00	AAPL	Stock	35.93	35.945	35.905	35.935	1240308.0
2017-04-10 09:40:00	AAPL	Stock	35.935	35.9375	35.905	35.92	1043424.0
2017-04-10 09:45:00	AAPL	Stock	35.9212	35.93	35.89	35.9075	935688.0
2017-04-10 09:50:00	AAPL	Stock	35.9088	35.91	35.8625	35.8925	1435116.0
2017-04-10 09:55:00	AAPL	Stock	35.8912	35.925	35.875	35.915	888128.0
2017-04-10 10:00:00	AAPL	Stock	35.915	35.9175	35.8525	35.8775	881956.0
2017-04-10 10:05:00	AAPL	Stock	35.875	35.9038	35.865	35.8975	640080.0
2017-04-10 10:10:00	AAPL	Stock	35.8975	35.9075	35.8775	35.8775	554364.0
2017-04-10 10:15:00	AAPL	Stock	35.8775	35.8925	35.855	35.8775	762836.0
2017-04-10 10:20:00	AAPL	Stock	35.875	35.8872	35.8625	35.8675	604924.0
2017-04-10 10:25:00	AAPL	Stock	35.865	35.875	35.8475	35.856	553004.0
2017-04-10 10:30:00	AAPL	Stock	35.8575	35.895	35.8575	35.8825	725704.0
2017-04-10 10:35:00	AAPL	Stock	35.885	35.9175	35.884	35.8952	698512.0
2017-04-10 10:40:00	AAPL	Stock	35.895	35.905	35.885	35.895	936324.0
2017-04-10 10:45:00	AAPL	Stock	35.8975	35.9125	35.8875	35.8975	610188.0
2017-04-10 10:50:00	AAPL	Stock	35.9	35.915	35.8875	35.9125	596856.0
2017-04-10 10:55:00	AAPL	Stock	35.913	35.9188	35.86	35.87	967020.0
2017-04-10 11:00:00	AAPL	Stock	35.8675	35.885	35.8575	35.885	612532.0
2017-04-10 11:05:00	AAPL	Stock	35.885	35.89	35.8625	35.8775	441892.0
2017-04-10 11:10:00	AAPL	Stock	35.8775	35.8888	35.865	35.8725	626464.0
2017-04-10 11:15:00	AAPL	Stock	35.8738	35.8825	35.865	35.8675	402260.0

> showing 50 of 353,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time