PREVIEW / stock_5min / 2017-04-12

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-04-12.parquet
  size:    5.3 MB
  rows:    348,286
  symbols: 3,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-12 04:00:00	AAPL	Stock	35.4825	35.5625	35.4825	35.5625	13452.0
2017-04-12 04:05:00	AAPL	Stock	35.5625	35.5625	35.5625	35.5625	1600.0
2017-04-12 04:35:00	AAPL	Stock	35.5275	35.5275	35.5275	35.5275	596.0
2017-04-12 04:40:00	AAPL	Stock	35.525	35.525	35.525	35.525	996.0
2017-04-12 04:45:00	AAPL	Stock	35.5	35.5	35.4625	35.4625	2560.0
2017-04-12 04:50:00	AAPL	Stock	35.455	35.455	35.425	35.425	6696.0
2017-04-12 04:55:00	AAPL	Stock	35.425	35.425	35.425	35.425	1812.0
2017-04-12 06:05:00	AAPL	Stock	35.4075	35.4075	35.4075	35.4075	400.0
2017-04-12 06:20:00	AAPL	Stock	35.385	35.385	35.3775	35.3775	1956.0
2017-04-12 06:25:00	AAPL	Stock	35.38	35.38	35.38	35.38	1200.0
2017-04-12 06:40:00	AAPL	Stock	35.405	35.405	35.405	35.405	1144.0
2017-04-12 06:50:00	AAPL	Stock	35.385	35.385	35.385	35.385	800.0
2017-04-12 07:00:00	AAPL	Stock	35.3975	35.3975	35.3975	35.3975	400.0
2017-04-12 07:05:00	AAPL	Stock	35.385	35.385	35.385	35.385	960.0
2017-04-12 07:10:00	AAPL	Stock	35.3975	35.3975	35.3975	35.3975	400.0
2017-04-12 07:15:00	AAPL	Stock	35.385	35.385	35.375	35.375	4800.0
2017-04-12 07:20:00	AAPL	Stock	35.375	35.375	35.375	35.375	800.0
2017-04-12 07:30:00	AAPL	Stock	35.3525	35.3525	35.3525	35.3525	800.0
2017-04-12 07:35:00	AAPL	Stock	35.35	35.35	35.35	35.35	400.0
2017-04-12 07:45:00	AAPL	Stock	35.35	35.35	35.35	35.35	3200.0
2017-04-12 07:50:00	AAPL	Stock	35.35	35.35	35.35	35.35	3704.0
2017-04-12 08:00:00	AAPL	Stock	35.35	35.385	35.35	35.37	13440.0
2017-04-12 08:05:00	AAPL	Stock	35.3675	35.3725	35.3675	35.37	6904.0
2017-04-12 08:10:00	AAPL	Stock	35.365	35.365	35.3525	35.3525	1600.0
2017-04-12 08:15:00	AAPL	Stock	35.3525	35.3675	35.3525	35.3675	3360.0
2017-04-12 08:20:00	AAPL	Stock	35.3525	35.3525	35.3525	35.3525	800.0
2017-04-12 08:25:00	AAPL	Stock	35.35	35.3675	35.35	35.3675	9000.0
2017-04-12 08:35:00	AAPL	Stock	35.3725	35.3725	35.3725	35.3725	420.0
2017-04-12 08:40:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	1600.0
2017-04-12 08:50:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	2400.0
2017-04-12 08:55:00	AAPL	Stock	35.37	35.37	35.3525	35.3675	6716.0
2017-04-12 09:00:00	AAPL	Stock	35.3625	35.365	35.3625	35.3625	1600.0
2017-04-12 09:05:00	AAPL	Stock	35.37	35.39	35.37	35.3825	13764.0
2017-04-12 09:10:00	AAPL	Stock	35.3675	35.375	35.3675	35.3675	11920.0
2017-04-12 09:15:00	AAPL	Stock	35.3675	35.39	35.3675	35.39	1600.0
2017-04-12 09:20:00	AAPL	Stock	35.39	35.415	35.375	35.4025	4576.0
2017-04-12 09:25:00	AAPL	Stock	35.3875	35.3925	35.3875	35.3925	14652.0
2017-04-12 09:30:00	AAPL	Stock	35.4	35.495	35.3375	35.4125	4177372.0
2017-04-12 09:35:00	AAPL	Stock	35.41	35.51	35.38	35.4725	2082952.0
2017-04-12 09:40:00	AAPL	Stock	35.47	35.5375	35.455	35.465	1704524.0
2017-04-12 09:45:00	AAPL	Stock	35.4675	35.5218	35.4625	35.475	1157588.0
2017-04-12 09:50:00	AAPL	Stock	35.4775	35.49	35.44	35.45	1121960.0
2017-04-12 09:55:00	AAPL	Stock	35.45	35.45	35.3775	35.4452	1365204.0
2017-04-12 10:00:00	AAPL	Stock	35.45	35.48	35.4188	35.435	1205764.0
2017-04-12 10:05:00	AAPL	Stock	35.435	35.45	35.4025	35.4175	862292.0
2017-04-12 10:10:00	AAPL	Stock	35.42	35.42	35.355	35.355	1128980.0
2017-04-12 10:15:00	AAPL	Stock	35.355	35.4475	35.35	35.44	1226636.0
2017-04-12 10:20:00	AAPL	Stock	35.4415	35.45	35.4075	35.4323	1045568.0
2017-04-12 10:25:00	AAPL	Stock	35.43	35.4325	35.375	35.39	659792.0
2017-04-12 10:30:00	AAPL	Stock	35.3925	35.425	35.36	35.3725	910552.0

> showing 50 of 348,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time