PREVIEW / stock_5min / 2017-04-17

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-04-17.parquet
  size:    5.2 MB
  rows:    345,205
  symbols: 3,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-17 06:45:00	AAPL	Stock	35.2775	35.2775	35.2775	35.2775	800.0
2017-04-17 06:50:00	AAPL	Stock	35.3575	35.3575	35.3575	35.3575	800.0
2017-04-17 07:00:00	AAPL	Stock	35.325	35.325	35.325	35.325	1600.0
2017-04-17 07:15:00	AAPL	Stock	35.345	35.345	35.345	35.345	720.0
2017-04-17 07:20:00	AAPL	Stock	35.355	35.355	35.355	35.355	400.0
2017-04-17 07:40:00	AAPL	Stock	35.3725	35.3725	35.3725	35.3725	400.0
2017-04-17 07:50:00	AAPL	Stock	35.3875	35.3875	35.3875	35.3875	400.0
2017-04-17 07:55:00	AAPL	Stock	35.405	35.41	35.4	35.41	5908.0
2017-04-17 08:00:00	AAPL	Stock	35.405	35.4125	35.325	35.4125	31204.0
2017-04-17 08:05:00	AAPL	Stock	35.4125	35.4125	35.4125	35.4125	4328.0
2017-04-17 08:10:00	AAPL	Stock	35.43	35.445	35.43	35.445	16000.0
2017-04-17 08:15:00	AAPL	Stock	35.4375	35.4375	35.415	35.415	16500.0
2017-04-17 08:20:00	AAPL	Stock	35.4275	35.43	35.415	35.415	25980.0
2017-04-17 08:25:00	AAPL	Stock	35.43	35.43	35.43	35.43	3284.0
2017-04-17 08:30:00	AAPL	Stock	35.4375	35.4425	35.4275	35.4425	11800.0
2017-04-17 08:35:00	AAPL	Stock	35.445	35.46	35.44	35.46	10880.0
2017-04-17 08:40:00	AAPL	Stock	35.455	35.4575	35.455	35.4575	6100.0
2017-04-17 08:45:00	AAPL	Stock	35.45	35.4625	35.45	35.4625	15416.0
2017-04-17 08:50:00	AAPL	Stock	35.45	35.45	35.45	35.45	5984.0
2017-04-17 08:55:00	AAPL	Stock	35.4625	35.4825	35.4625	35.4825	21972.0
2017-04-17 09:00:00	AAPL	Stock	35.475	35.475	35.4625	35.4625	7020.0
2017-04-17 09:05:00	AAPL	Stock	35.45	35.4825	35.45	35.4825	28324.0
2017-04-17 09:10:00	AAPL	Stock	35.475	35.475	35.4425	35.4425	15792.0
2017-04-17 09:15:00	AAPL	Stock	35.4625	35.4725	35.4575	35.46	9820.0
2017-04-17 09:20:00	AAPL	Stock	35.4425	35.4425	35.4425	35.4425	6000.0
2017-04-17 09:25:00	AAPL	Stock	35.4425	35.46	35.2875	35.295	272464.0
2017-04-17 09:30:00	AAPL	Stock	35.295	35.41	35.2875	35.4075	5546584.0
2017-04-17 09:35:00	AAPL	Stock	35.4075	35.425	35.367	35.3838	1920028.0
2017-04-17 09:40:00	AAPL	Stock	35.3875	35.3998	35.35	35.375	1083348.0
2017-04-17 09:45:00	AAPL	Stock	35.37	35.4025	35.3625	35.376	897552.0
2017-04-17 09:50:00	AAPL	Stock	35.3775	35.3812	35.305	35.3448	988944.0
2017-04-17 09:55:00	AAPL	Stock	35.3425	35.3475	35.2768	35.3075	1096228.0
2017-04-17 10:00:00	AAPL	Stock	35.305	35.35	35.295	35.3375	1055028.0
2017-04-17 10:05:00	AAPL	Stock	35.3375	35.3625	35.3225	35.36	819204.0
2017-04-17 10:10:00	AAPL	Stock	35.3588	35.3588	35.3175	35.3305	1009404.0
2017-04-17 10:15:00	AAPL	Stock	35.33	35.3875	35.327	35.3725	1136324.0
2017-04-17 10:20:00	AAPL	Stock	35.375	35.3812	35.3175	35.3212	698424.0
2017-04-17 10:25:00	AAPL	Stock	35.3225	35.325	35.2625	35.2625	1238020.0
2017-04-17 10:30:00	AAPL	Stock	35.2625	35.2925	35.2625	35.28	1238916.0
2017-04-17 10:35:00	AAPL	Stock	35.2775	35.285	35.2175	35.24	1555416.0
2017-04-17 10:40:00	AAPL	Stock	35.24	35.271	35.2312	35.26	764956.0
2017-04-17 10:45:00	AAPL	Stock	35.2625	35.29	35.26	35.275	644088.0
2017-04-17 10:50:00	AAPL	Stock	35.2775	35.3	35.27	35.275	488144.0
2017-04-17 10:55:00	AAPL	Stock	35.2738	35.29	35.265	35.28	422076.0
2017-04-17 11:00:00	AAPL	Stock	35.28	35.285	35.2425	35.2688	500380.0
2017-04-17 11:05:00	AAPL	Stock	35.2675	35.275	35.235	35.2525	468440.0
2017-04-17 11:10:00	AAPL	Stock	35.2525	35.29	35.2525	35.29	443264.0
2017-04-17 11:15:00	AAPL	Stock	35.2888	35.3325	35.2875	35.325	848448.0
2017-04-17 11:20:00	AAPL	Stock	35.3275	35.3388	35.3025	35.3062	583128.0
2017-04-17 11:25:00	AAPL	Stock	35.3075	35.325	35.305	35.325	354776.0

> showing 50 of 345,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time