PREVIEW / stock_5min / 2017-04-19

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-04-19.parquet
  size:    5.4 MB
  rows:    352,987
  symbols: 3,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-19 04:50:00	AAPL	Stock	35.35	35.35	35.35	35.35	608.0
2017-04-19 04:55:00	AAPL	Stock	35.375	35.38	35.375	35.38	2696.0
2017-04-19 05:00:00	AAPL	Stock	35.35	35.35	35.35	35.35	560.0
2017-04-19 06:45:00	AAPL	Stock	35.4	35.4	35.4	35.4	400.0
2017-04-19 06:55:00	AAPL	Stock	35.375	35.4	35.375	35.4	1460.0
2017-04-19 07:10:00	AAPL	Stock	35.3875	35.3875	35.3875	35.3875	1160.0
2017-04-19 07:20:00	AAPL	Stock	35.3875	35.3875	35.3875	35.3875	4000.0
2017-04-19 07:30:00	AAPL	Stock	35.3975	35.4	35.3975	35.4	2600.0
2017-04-19 07:40:00	AAPL	Stock	35.395	35.395	35.395	35.395	2000.0
2017-04-19 07:45:00	AAPL	Stock	35.39	35.39	35.39	35.39	400.0
2017-04-19 07:50:00	AAPL	Stock	35.4	35.405	35.4	35.4	6200.0
2017-04-19 08:00:00	AAPL	Stock	35.395	35.4125	35.395	35.4	3140.0
2017-04-19 08:05:00	AAPL	Stock	35.4075	35.4075	35.4075	35.4075	1200.0
2017-04-19 08:10:00	AAPL	Stock	35.41	35.4375	35.41	35.4375	19876.0
2017-04-19 08:15:00	AAPL	Stock	35.435	35.4475	35.435	35.4475	5200.0
2017-04-19 08:20:00	AAPL	Stock	35.4475	35.4675	35.4475	35.4675	12680.0
2017-04-19 08:25:00	AAPL	Stock	35.4825	35.4875	35.48	35.485	17976.0
2017-04-19 08:30:00	AAPL	Stock	35.485	35.4875	35.455	35.4875	29428.0
2017-04-19 08:35:00	AAPL	Stock	35.48	35.4875	35.475	35.475	13708.0
2017-04-19 08:40:00	AAPL	Stock	35.4775	35.485	35.475	35.475	21152.0
2017-04-19 08:45:00	AAPL	Stock	35.475	35.475	35.46	35.475	40192.0
2017-04-19 08:50:00	AAPL	Stock	35.4725	35.4725	35.4725	35.4725	400.0
2017-04-19 08:55:00	AAPL	Stock	35.4675	35.4725	35.4625	35.4725	5232.0
2017-04-19 09:00:00	AAPL	Stock	35.4725	35.4725	35.4725	35.4725	4000.0
2017-04-19 09:05:00	AAPL	Stock	35.47	35.4725	35.46	35.4625	3000.0
2017-04-19 09:10:00	AAPL	Stock	35.4625	35.4625	35.455	35.455	3600.0
2017-04-19 09:15:00	AAPL	Stock	35.4625	35.4625	35.45	35.45	8744.0
2017-04-19 09:20:00	AAPL	Stock	35.45	35.45	35.435	35.435	16892.0
2017-04-19 09:25:00	AAPL	Stock	35.445	35.4725	35.435	35.455	60916.0
2017-04-19 09:30:00	AAPL	Stock	35.47	35.5	35.3875	35.4075	3397864.0
2017-04-19 09:35:00	AAPL	Stock	35.41	35.44	35.38	35.44	1241956.0
2017-04-19 09:40:00	AAPL	Stock	35.44	35.445	35.3925	35.4125	1107392.0
2017-04-19 09:45:00	AAPL	Stock	35.4112	35.4425	35.4018	35.425	961204.0
2017-04-19 09:50:00	AAPL	Stock	35.4238	35.4425	35.4238	35.435	941848.0
2017-04-19 09:55:00	AAPL	Stock	35.4375	35.485	35.436	35.45	1698248.0
2017-04-19 10:00:00	AAPL	Stock	35.45	35.475	35.4375	35.4375	867960.0
2017-04-19 10:05:00	AAPL	Stock	35.44	35.4425	35.4175	35.4348	640456.0
2017-04-19 10:10:00	AAPL	Stock	35.435	35.45	35.4275	35.4323	677536.0
2017-04-19 10:15:00	AAPL	Stock	35.4308	35.435	35.415	35.419	336504.0
2017-04-19 10:20:00	AAPL	Stock	35.4175	35.435	35.4125	35.43	622936.0
2017-04-19 10:25:00	AAPL	Stock	35.43	35.43	35.4	35.4062	524672.0
2017-04-19 10:30:00	AAPL	Stock	35.4075	35.42	35.3962	35.4065	538964.0
2017-04-19 10:35:00	AAPL	Stock	35.4075	35.41	35.3915	35.4025	897976.0
2017-04-19 10:40:00	AAPL	Stock	35.4025	35.425	35.39	35.4238	684412.0
2017-04-19 10:45:00	AAPL	Stock	35.425	35.425	35.39	35.395	505520.0
2017-04-19 10:50:00	AAPL	Stock	35.395	35.4	35.38	35.4	660508.0
2017-04-19 10:55:00	AAPL	Stock	35.3975	35.4325	35.3925	35.4125	454248.0
2017-04-19 11:00:00	AAPL	Stock	35.4125	35.4448	35.4088	35.4385	453404.0
2017-04-19 11:05:00	AAPL	Stock	35.4375	35.4475	35.435	35.4475	471296.0
2017-04-19 11:10:00	AAPL	Stock	35.4485	35.4575	35.4312	35.4485	612968.0

> showing 50 of 352,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time