PREVIEW / stock_5min / 2017-04-21

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-04-21.parquet
  size:    5.3 MB
  rows:    348,087
  symbols: 3,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-21 05:10:00	AAPL	Stock	35.5775	35.5775	35.5775	35.5775	400.0
2017-04-21 05:50:00	AAPL	Stock	35.625	35.625	35.625	35.625	1600.0
2017-04-21 05:55:00	AAPL	Stock	35.58	35.58	35.58	35.58	400.0
2017-04-21 06:05:00	AAPL	Stock	35.625	35.625	35.625	35.625	400.0
2017-04-21 06:20:00	AAPL	Stock	35.6225	35.6225	35.62	35.6225	3440.0
2017-04-21 06:55:00	AAPL	Stock	35.62	35.62	35.62	35.62	400.0
2017-04-21 07:00:00	AAPL	Stock	35.62	35.625	35.62	35.625	4480.0
2017-04-21 07:05:00	AAPL	Stock	35.6475	35.65	35.63	35.65	7660.0
2017-04-21 07:10:00	AAPL	Stock	35.6625	35.675	35.6625	35.675	7508.0
2017-04-21 07:25:00	AAPL	Stock	35.655	35.655	35.65	35.65	5200.0
2017-04-21 07:30:00	AAPL	Stock	35.6375	35.6375	35.6325	35.6325	2000.0
2017-04-21 07:35:00	AAPL	Stock	35.6375	35.6375	35.6375	35.6375	400.0
2017-04-21 07:40:00	AAPL	Stock	35.6325	35.6325	35.6325	35.6325	400.0
2017-04-21 08:00:00	AAPL	Stock	35.6575	35.67	35.6125	35.6125	32708.0
2017-04-21 08:05:00	AAPL	Stock	35.6225	35.6225	35.61	35.6225	8044.0
2017-04-21 08:10:00	AAPL	Stock	35.6225	35.635	35.6225	35.635	4100.0
2017-04-21 08:15:00	AAPL	Stock	35.635	35.635	35.635	35.635	1400.0
2017-04-21 08:25:00	AAPL	Stock	35.625	35.625	35.625	35.625	1600.0
2017-04-21 08:30:00	AAPL	Stock	35.635	35.635	35.635	35.635	888.0
2017-04-21 08:40:00	AAPL	Stock	35.625	35.6325	35.625	35.6275	6800.0
2017-04-21 08:45:00	AAPL	Stock	35.6325	35.6325	35.6325	35.6325	400.0
2017-04-21 08:50:00	AAPL	Stock	35.63	35.63	35.615	35.615	10804.0
2017-04-21 08:55:00	AAPL	Stock	35.625	35.625	35.625	35.625	6000.0
2017-04-21 09:00:00	AAPL	Stock	35.625	35.625	35.62	35.625	12620.0
2017-04-21 09:05:00	AAPL	Stock	35.625	35.625	35.615	35.615	17052.0
2017-04-21 09:10:00	AAPL	Stock	35.615	35.63	35.615	35.625	18896.0
2017-04-21 09:15:00	AAPL	Stock	35.625	35.635	35.625	35.635	3200.0
2017-04-21 09:20:00	AAPL	Stock	35.625	35.625	35.6175	35.6175	6820.0
2017-04-21 09:25:00	AAPL	Stock	35.62	35.6425	35.615	35.625	102708.0
2017-04-21 09:30:00	AAPL	Stock	35.61	35.64	35.55	35.565	6919944.0
2017-04-21 09:35:00	AAPL	Stock	35.565	35.6375	35.545	35.6225	1531880.0
2017-04-21 09:40:00	AAPL	Stock	35.625	35.6605	35.61	35.6375	1689424.0
2017-04-21 09:45:00	AAPL	Stock	35.6342	35.67	35.6175	35.625	1611744.0
2017-04-21 09:50:00	AAPL	Stock	35.6275	35.6375	35.5275	35.5375	1571660.0
2017-04-21 09:55:00	AAPL	Stock	35.5362	35.5872	35.535	35.54	1295800.0
2017-04-21 10:00:00	AAPL	Stock	35.54	35.585	35.54	35.5525	889556.0
2017-04-21 10:05:00	AAPL	Stock	35.5525	35.605	35.5525	35.5975	914128.0
2017-04-21 10:10:00	AAPL	Stock	35.5975	35.6	35.54	35.55	681416.0
2017-04-21 10:15:00	AAPL	Stock	35.5475	35.625	35.545	35.6075	736184.0
2017-04-21 10:20:00	AAPL	Stock	35.6075	35.6275	35.6	35.625	522976.0
2017-04-21 10:25:00	AAPL	Stock	35.625	35.625	35.575	35.594	640172.0
2017-04-21 10:30:00	AAPL	Stock	35.5945	35.6225	35.59	35.6175	603628.0
2017-04-21 10:35:00	AAPL	Stock	35.6162	35.6175	35.57	35.5838	615664.0
2017-04-21 10:40:00	AAPL	Stock	35.5825	35.62	35.5825	35.605	571076.0
2017-04-21 10:45:00	AAPL	Stock	35.605	35.6225	35.585	35.5888	405464.0
2017-04-21 10:50:00	AAPL	Stock	35.5875	35.6075	35.585	35.5975	408992.0
2017-04-21 10:55:00	AAPL	Stock	35.595	35.5988	35.5675	35.59	524472.0
2017-04-21 11:00:00	AAPL	Stock	35.5875	35.5898	35.555	35.5725	789632.0
2017-04-21 11:05:00	AAPL	Stock	35.5712	35.575	35.55	35.5525	474352.0
2017-04-21 11:10:00	AAPL	Stock	35.55	35.5622	35.53	35.545	632188.0

> showing 50 of 348,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time