PREVIEW / stock_5min / 2017-05-03

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-03.parquet
  size:    5.4 MB
  rows:    354,109
  symbols: 3,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-03 04:00:00	AAPL	Stock	36.2475	36.325	36.2475	36.325	3304.0
2017-05-03 04:10:00	AAPL	Stock	36.25	36.25	36.25	36.25	992.0
2017-05-03 04:40:00	AAPL	Stock	36.225	36.245	36.225	36.245	2536.0
2017-05-03 04:45:00	AAPL	Stock	36.2525	36.2875	36.2525	36.2875	1864.0
2017-05-03 04:50:00	AAPL	Stock	36.325	36.3375	36.325	36.3375	3412.0
2017-05-03 04:55:00	AAPL	Stock	36.3375	36.3375	36.31	36.31	1468.0
2017-05-03 05:15:00	AAPL	Stock	36.3175	36.3275	36.3075	36.3075	1512.0
2017-05-03 05:20:00	AAPL	Stock	36.345	36.4	36.345	36.4	8188.0
2017-05-03 05:25:00	AAPL	Stock	36.4	36.4	36.4	36.4	5600.0
2017-05-03 05:40:00	AAPL	Stock	36.3875	36.3875	36.3875	36.3875	1864.0
2017-05-03 05:45:00	AAPL	Stock	36.375	36.375	36.3625	36.3625	2400.0
2017-05-03 05:55:00	AAPL	Stock	36.38	36.38	36.2925	36.2925	8768.0
2017-05-03 06:00:00	AAPL	Stock	36.3	36.3	36.3	36.3	400.0
2017-05-03 06:05:00	AAPL	Stock	36.3225	36.3225	36.2925	36.2925	2296.0
2017-05-03 06:15:00	AAPL	Stock	36.2625	36.2625	36.0875	36.0875	22260.0
2017-05-03 06:20:00	AAPL	Stock	36.25	36.25	36.25	36.25	3400.0
2017-05-03 06:30:00	AAPL	Stock	36.2375	36.2375	36.2375	36.2375	400.0
2017-05-03 06:40:00	AAPL	Stock	36.2175	36.2175	36.2175	36.2175	1420.0
2017-05-03 06:45:00	AAPL	Stock	36.2375	36.2375	36.2125	36.2125	1436.0
2017-05-03 06:55:00	AAPL	Stock	36.2225	36.2225	36.2225	36.2225	400.0
2017-05-03 07:00:00	AAPL	Stock	36.225	36.31	36.225	36.3025	31932.0
2017-05-03 07:05:00	AAPL	Stock	36.3	36.4225	36.3	36.4175	51236.0
2017-05-03 07:10:00	AAPL	Stock	36.42	36.445	36.4	36.4125	93252.0
2017-05-03 07:15:00	AAPL	Stock	36.4125	36.415	36.365	36.375	76508.0
2017-05-03 07:20:00	AAPL	Stock	36.3775	36.42	36.365	36.42	55812.0
2017-05-03 07:25:00	AAPL	Stock	36.42	36.47	36.42	36.4625	105852.0
2017-05-03 07:30:00	AAPL	Stock	36.46	36.535	36.45	36.5225	82332.0
2017-05-03 07:35:00	AAPL	Stock	36.515	36.535	36.46	36.4875	229208.0
2017-05-03 07:40:00	AAPL	Stock	36.4875	36.6675	36.4875	36.6675	169932.0
2017-05-03 07:45:00	AAPL	Stock	36.655	36.6675	36.58	36.61	131496.0
2017-05-03 07:50:00	AAPL	Stock	36.6125	36.625	36.5625	36.5675	179824.0
2017-05-03 07:55:00	AAPL	Stock	36.5875	36.595	36.5625	36.575	99480.0
2017-05-03 08:00:00	AAPL	Stock	36.565	36.65	36.155	36.47	652728.0
2017-05-03 08:05:00	AAPL	Stock	36.4625	36.4725	36.425	36.465	123412.0
2017-05-03 08:10:00	AAPL	Stock	36.4575	36.4575	36.3775	36.3875	127744.0
2017-05-03 08:15:00	AAPL	Stock	36.3875	36.45	36.375	36.4125	201364.0
2017-05-03 08:20:00	AAPL	Stock	36.4125	36.46	36.4125	36.445	68796.0
2017-05-03 08:25:00	AAPL	Stock	36.45	36.5	36.44	36.4475	138816.0
2017-05-03 08:30:00	AAPL	Stock	36.455	36.535	36.4525	36.525	155216.0
2017-05-03 08:35:00	AAPL	Stock	36.535	36.535	36.4925	36.505	54820.0
2017-05-03 08:40:00	AAPL	Stock	36.5075	36.5075	36.4125	36.4675	93480.0
2017-05-03 08:45:00	AAPL	Stock	36.4625	36.5025	36.4625	36.47	99012.0
2017-05-03 08:50:00	AAPL	Stock	36.47	36.47	36.4375	36.4675	47192.0
2017-05-03 08:55:00	AAPL	Stock	36.46	36.57	36.445	36.525	277252.0
2017-05-03 09:00:00	AAPL	Stock	36.525	36.5725	36.515	36.545	70840.0
2017-05-03 09:05:00	AAPL	Stock	36.535	36.5625	36.505	36.5075	112152.0
2017-05-03 09:10:00	AAPL	Stock	36.505	36.525	36.49	36.51	160996.0
2017-05-03 09:15:00	AAPL	Stock	36.5025	36.515	36.4775	36.49	62984.0
2017-05-03 09:20:00	AAPL	Stock	36.49	36.49	36.4125	36.465	171428.0
2017-05-03 09:25:00	AAPL	Stock	36.4725	36.475	36.38	36.3975	143964.0

> showing 50 of 354,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time