PREVIEW / stock_5min / 2017-05-08

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-08.parquet
  size:    5.4 MB
  rows:    353,061
  symbols: 3,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-08 04:05:00	AAPL	Stock	37.295	37.295	37.295	37.295	1600.0
2017-05-08 04:10:00	AAPL	Stock	37.2475	37.2475	37.2475	37.2475	532.0
2017-05-08 04:40:00	AAPL	Stock	37.255	37.255	37.255	37.255	800.0
2017-05-08 04:50:00	AAPL	Stock	37.25	37.25	37.25	37.25	400.0
2017-05-08 04:55:00	AAPL	Stock	37.25	37.25	37.25	37.25	1200.0
2017-05-08 06:25:00	AAPL	Stock	37.24	37.24	37.24	37.24	1200.0
2017-05-08 06:30:00	AAPL	Stock	37.2475	37.2475	37.2475	37.2475	800.0
2017-05-08 06:40:00	AAPL	Stock	37.2625	37.2925	37.2625	37.2925	1200.0
2017-05-08 06:45:00	AAPL	Stock	37.2925	37.335	37.2925	37.335	6400.0
2017-05-08 06:50:00	AAPL	Stock	37.3225	37.3225	37.3225	37.3225	760.0
2017-05-08 06:55:00	AAPL	Stock	37.3325	37.335	37.3325	37.335	3600.0
2017-05-08 07:00:00	AAPL	Stock	37.33	37.3325	37.3125	37.3125	10440.0
2017-05-08 07:05:00	AAPL	Stock	37.3075	37.3075	37.3075	37.3075	7600.0
2017-05-08 07:10:00	AAPL	Stock	37.3125	37.35	37.3125	37.3425	25708.0
2017-05-08 07:15:00	AAPL	Stock	37.3425	37.375	37.3325	37.3475	28940.0
2017-05-08 07:20:00	AAPL	Stock	37.3375	37.3475	37.3275	37.3275	33812.0
2017-05-08 07:25:00	AAPL	Stock	37.33	37.33	37.32	37.3275	7916.0
2017-05-08 07:30:00	AAPL	Stock	37.3275	37.3375	37.3275	37.3375	3400.0
2017-05-08 07:35:00	AAPL	Stock	37.3425	37.3425	37.32	37.32	7620.0
2017-05-08 07:40:00	AAPL	Stock	37.335	37.34	37.33	37.33	8120.0
2017-05-08 07:45:00	AAPL	Stock	37.33	37.33	37.3	37.3125	32224.0
2017-05-08 07:50:00	AAPL	Stock	37.305	37.305	37.2875	37.2875	16836.0
2017-05-08 07:55:00	AAPL	Stock	37.295	37.295	37.2875	37.2875	16400.0
2017-05-08 08:00:00	AAPL	Stock	37.2475	37.345	37.2475	37.275	73188.0
2017-05-08 08:05:00	AAPL	Stock	37.275	37.275	37.235	37.24	38236.0
2017-05-08 08:10:00	AAPL	Stock	37.24	37.24	37.21	37.2225	103708.0
2017-05-08 08:15:00	AAPL	Stock	37.2225	37.225	37.2	37.225	53836.0
2017-05-08 08:20:00	AAPL	Stock	37.225	37.225	37.215	37.2225	28616.0
2017-05-08 08:25:00	AAPL	Stock	37.2225	37.2225	37.2175	37.2225	46356.0
2017-05-08 08:30:00	AAPL	Stock	37.22	37.2625	37.215	37.2625	108504.0
2017-05-08 08:35:00	AAPL	Stock	37.245	37.2825	37.245	37.2825	20724.0
2017-05-08 08:40:00	AAPL	Stock	37.28	37.295	37.27	37.2725	117576.0
2017-05-08 08:45:00	AAPL	Stock	37.2675	37.2775	37.2525	37.27	152496.0
2017-05-08 08:50:00	AAPL	Stock	37.275	37.275	37.2725	37.2725	35400.0
2017-05-08 08:55:00	AAPL	Stock	37.2675	37.275	37.2675	37.275	8968.0
2017-05-08 09:00:00	AAPL	Stock	37.275	37.28	37.27	37.275	32976.0
2017-05-08 09:05:00	AAPL	Stock	37.275	37.2875	37.27	37.275	35372.0
2017-05-08 09:10:00	AAPL	Stock	37.2875	37.2875	37.275	37.275	7440.0
2017-05-08 09:15:00	AAPL	Stock	37.2725	37.28	37.2675	37.2675	14892.0
2017-05-08 09:20:00	AAPL	Stock	37.2725	37.2775	37.265	37.2675	20904.0
2017-05-08 09:25:00	AAPL	Stock	37.2775	37.2825	37.2575	37.26	88900.0
2017-05-08 09:30:00	AAPL	Stock	37.2575	37.46	37.2575	37.46	7592308.0
2017-05-08 09:35:00	AAPL	Stock	37.46	37.55	37.43	37.4375	8098724.0
2017-05-08 09:40:00	AAPL	Stock	37.44	37.595	37.4375	37.5925	3963872.0
2017-05-08 09:45:00	AAPL	Stock	37.5925	37.6675	37.5875	37.645	3109480.0
2017-05-08 09:50:00	AAPL	Stock	37.6475	37.7125	37.5975	37.5975	4330960.0
2017-05-08 09:55:00	AAPL	Stock	37.6	37.655	37.595	37.6175	2132212.0
2017-05-08 10:00:00	AAPL	Stock	37.615	37.63	37.5775	37.59	1824280.0
2017-05-08 10:05:00	AAPL	Stock	37.5875	37.665	37.5625	37.6638	2122340.0
2017-05-08 10:10:00	AAPL	Stock	37.6625	37.7175	37.64	37.6875	2718116.0

> showing 50 of 353,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time