PREVIEW / stock_5min / 2017-05-09

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-09.parquet
  size:    5.5 MB
  rows:    357,902
  symbols: 3,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-09 04:00:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	800.0
2017-05-09 04:05:00	AAPL	Stock	38.35	38.375	38.35	38.375	2000.0
2017-05-09 04:10:00	AAPL	Stock	38.35	38.375	38.35	38.3725	10172.0
2017-05-09 04:15:00	AAPL	Stock	38.3675	38.37	38.3675	38.37	800.0
2017-05-09 04:20:00	AAPL	Stock	38.3	38.3	38.3	38.3	400.0
2017-05-09 04:35:00	AAPL	Stock	38.35	38.35	38.325	38.325	5444.0
2017-05-09 04:50:00	AAPL	Stock	38.325	38.325	38.325	38.325	1200.0
2017-05-09 04:55:00	AAPL	Stock	38.37	38.375	38.37	38.375	6000.0
2017-05-09 05:00:00	AAPL	Stock	38.37	38.37	38.37	38.37	1600.0
2017-05-09 05:05:00	AAPL	Stock	38.3525	38.3525	38.35	38.35	4060.0
2017-05-09 05:25:00	AAPL	Stock	38.375	38.3925	38.375	38.375	14080.0
2017-05-09 05:40:00	AAPL	Stock	38.3975	38.3975	38.3975	38.3975	4000.0
2017-05-09 05:45:00	AAPL	Stock	38.4325	38.4325	38.4325	38.4325	400.0
2017-05-09 05:50:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	400.0
2017-05-09 05:55:00	AAPL	Stock	38.4	38.43	38.4	38.425	7340.0
2017-05-09 06:05:00	AAPL	Stock	38.42	38.42	38.42	38.42	800.0
2017-05-09 06:10:00	AAPL	Stock	38.3975	38.3975	38.375	38.3975	9652.0
2017-05-09 06:15:00	AAPL	Stock	38.3875	38.4	38.3875	38.4	2180.0
2017-05-09 06:20:00	AAPL	Stock	38.42	38.42	38.3875	38.3875	8400.0
2017-05-09 06:30:00	AAPL	Stock	38.3875	38.3975	38.3775	38.3975	2244.0
2017-05-09 06:35:00	AAPL	Stock	38.3775	38.3775	38.37	38.37	11200.0
2017-05-09 06:40:00	AAPL	Stock	38.375	38.375	38.375	38.375	4400.0
2017-05-09 06:45:00	AAPL	Stock	38.3875	38.3875	38.3875	38.3875	1200.0
2017-05-09 06:50:00	AAPL	Stock	38.355	38.355	38.355	38.355	400.0
2017-05-09 06:55:00	AAPL	Stock	38.37	38.37	38.37	38.37	400.0
2017-05-09 07:00:00	AAPL	Stock	38.3675	38.3675	38.3625	38.3625	12712.0
2017-05-09 07:05:00	AAPL	Stock	38.3625	38.375	38.35	38.35	22280.0
2017-05-09 07:10:00	AAPL	Stock	38.3525	38.385	38.3525	38.385	14380.0
2017-05-09 07:15:00	AAPL	Stock	38.38	38.385	38.365	38.365	7600.0
2017-05-09 07:20:00	AAPL	Stock	38.365	38.3725	38.365	38.3725	1200.0
2017-05-09 07:25:00	AAPL	Stock	38.3725	38.3725	38.3625	38.3625	2548.0
2017-05-09 07:30:00	AAPL	Stock	38.375	38.375	38.35	38.35	9088.0
2017-05-09 07:35:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	880.0
2017-05-09 07:40:00	AAPL	Stock	38.37	38.37	38.35	38.35	8000.0
2017-05-09 07:45:00	AAPL	Stock	38.3625	38.37	38.3625	38.3675	3436.0
2017-05-09 07:50:00	AAPL	Stock	38.35	38.35	38.3325	38.3475	8680.0
2017-05-09 07:55:00	AAPL	Stock	38.345	38.345	38.345	38.345	800.0
2017-05-09 08:00:00	AAPL	Stock	38.3375	38.3875	38.1675	38.345	167916.0
2017-05-09 08:05:00	AAPL	Stock	38.3475	38.36	38.3375	38.36	29316.0
2017-05-09 08:10:00	AAPL	Stock	38.36	38.3675	38.35	38.36	22768.0
2017-05-09 08:15:00	AAPL	Stock	38.3675	38.37	38.3625	38.3675	51520.0
2017-05-09 08:20:00	AAPL	Stock	38.3675	38.3875	38.3675	38.3775	101332.0
2017-05-09 08:25:00	AAPL	Stock	38.375	38.4125	38.375	38.41	69704.0
2017-05-09 08:30:00	AAPL	Stock	38.41	38.4125	38.4	38.4	142568.0
2017-05-09 08:35:00	AAPL	Stock	38.4075	38.43	38.3975	38.43	74408.0
2017-05-09 08:40:00	AAPL	Stock	38.4325	38.45	38.4325	38.44	75764.0
2017-05-09 08:45:00	AAPL	Stock	38.4375	38.475	38.4375	38.4375	318400.0
2017-05-09 08:50:00	AAPL	Stock	38.4375	38.4375	38.425	38.4375	145332.0
2017-05-09 08:55:00	AAPL	Stock	38.4325	38.48	38.405	38.48	92552.0
2017-05-09 09:00:00	AAPL	Stock	38.4825	38.485	38.45	38.455	68048.0

> showing 50 of 357,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time