PREVIEW / stock_5min / 2017-05-10

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-10.parquet
  size:    5.5 MB
  rows:    358,745
  symbols: 3,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-10 04:00:00	AAPL	Stock	38.395	38.395	38.395	38.395	400.0
2017-05-10 05:00:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	5836.0
2017-05-10 05:10:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	800.0
2017-05-10 05:15:00	AAPL	Stock	38.275	38.275	38.275	38.275	15416.0
2017-05-10 05:45:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	400.0
2017-05-10 06:10:00	AAPL	Stock	38.33	38.33	38.33	38.33	7920.0
2017-05-10 06:25:00	AAPL	Stock	38.325	38.325	38.325	38.325	2000.0
2017-05-10 06:35:00	AAPL	Stock	38.325	38.33	38.325	38.33	2000.0
2017-05-10 06:45:00	AAPL	Stock	38.3575	38.3575	38.3275	38.3275	15188.0
2017-05-10 06:50:00	AAPL	Stock	38.3175	38.3175	38.305	38.305	2180.0
2017-05-10 06:55:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	1200.0
2017-05-10 07:00:00	AAPL	Stock	38.325	38.325	38.3	38.3	50364.0
2017-05-10 07:05:00	AAPL	Stock	38.3	38.3175	38.3	38.3175	10376.0
2017-05-10 07:10:00	AAPL	Stock	38.3175	38.3375	38.305	38.305	11524.0
2017-05-10 07:15:00	AAPL	Stock	38.305	38.31	38.305	38.31	2460.0
2017-05-10 07:20:00	AAPL	Stock	38.31	38.31	38.3	38.3	20000.0
2017-05-10 07:25:00	AAPL	Stock	38.3	38.3125	38.3	38.3125	18732.0
2017-05-10 07:30:00	AAPL	Stock	38.3125	38.3125	38.29	38.29	39780.0
2017-05-10 07:35:00	AAPL	Stock	38.3075	38.3075	38.2675	38.2675	14320.0
2017-05-10 07:40:00	AAPL	Stock	38.275	38.2875	38.275	38.2875	12912.0
2017-05-10 07:45:00	AAPL	Stock	38.2875	38.3	38.275	38.275	27084.0
2017-05-10 07:50:00	AAPL	Stock	38.275	38.275	38.2625	38.275	12832.0
2017-05-10 07:55:00	AAPL	Stock	38.3075	38.3075	38.305	38.305	2000.0
2017-05-10 08:00:00	AAPL	Stock	38.3175	38.3175	38.2625	38.3025	162360.0
2017-05-10 08:05:00	AAPL	Stock	38.3025	38.3025	38.3	38.3	22268.0
2017-05-10 08:10:00	AAPL	Stock	38.295	38.3	38.23	38.23	98912.0
2017-05-10 08:15:00	AAPL	Stock	38.27	38.4975	38.2275	38.2325	260844.0
2017-05-10 08:20:00	AAPL	Stock	38.2325	38.245	38.1875	38.2025	90336.0
2017-05-10 08:25:00	AAPL	Stock	38.21	38.2475	38.205	38.2475	52332.0
2017-05-10 08:30:00	AAPL	Stock	38.2475	38.2925	38.2475	38.2925	75108.0
2017-05-10 08:35:00	AAPL	Stock	38.2925	38.3	38.24	38.2675	73344.0
2017-05-10 08:40:00	AAPL	Stock	38.4975	38.4975	38.25	38.2675	33176.0
2017-05-10 08:45:00	AAPL	Stock	38.2625	38.2625	38.255	38.255	2900.0
2017-05-10 08:50:00	AAPL	Stock	38.2525	38.2525	38.225	38.2275	17716.0
2017-05-10 08:55:00	AAPL	Stock	38.2275	38.2625	38.2275	38.2625	14720.0
2017-05-10 09:00:00	AAPL	Stock	38.2625	38.2825	38.26	38.2675	32624.0
2017-05-10 09:05:00	AAPL	Stock	38.2625	38.3	38.25	38.29	39640.0
2017-05-10 09:10:00	AAPL	Stock	38.29	38.3375	38.2875	38.3375	58784.0
2017-05-10 09:15:00	AAPL	Stock	38.3375	38.365	38.3375	38.365	37564.0
2017-05-10 09:20:00	AAPL	Stock	38.365	38.395	38.35	38.3925	76176.0
2017-05-10 09:25:00	AAPL	Stock	38.395	38.4125	38.375	38.4025	54896.0
2017-05-10 09:30:00	AAPL	Stock	38.4075	38.485	38.365	38.3675	4460308.0
2017-05-10 09:35:00	AAPL	Stock	38.3675	38.395	38.3	38.3005	2146908.0
2017-05-10 09:40:00	AAPL	Stock	38.301	38.3875	38.27	38.378	2340316.0
2017-05-10 09:45:00	AAPL	Stock	38.3775	38.3905	38.3125	38.3175	1565632.0
2017-05-10 09:50:00	AAPL	Stock	38.3175	38.3175	38.225	38.2825	2488088.0
2017-05-10 09:55:00	AAPL	Stock	38.285	38.3075	38.2537	38.255	1404220.0
2017-05-10 10:00:00	AAPL	Stock	38.2525	38.255	38.1325	38.14	3162808.0
2017-05-10 10:05:00	AAPL	Stock	38.146	38.1975	38.105	38.1725	2320924.0
2017-05-10 10:10:00	AAPL	Stock	38.1725	38.1975	38.13	38.135	1251412.0

> showing 50 of 358,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time