PREVIEW / stock_5min / 2017-05-11

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-11.parquet
  size:    5.4 MB
  rows:    353,862
  symbols: 3,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-11 04:00:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	400.0
2017-05-11 04:05:00	AAPL	Stock	38.2325	38.2325	38.2325	38.2325	2000.0
2017-05-11 04:35:00	AAPL	Stock	38.2075	38.2075	38.2075	38.2075	484.0
2017-05-11 05:55:00	AAPL	Stock	38.18	38.18	38.18	38.18	400.0
2017-05-11 06:05:00	AAPL	Stock	38.1875	38.1875	38.1875	38.1875	400.0
2017-05-11 06:10:00	AAPL	Stock	38.2025	38.2025	38.2	38.2	1600.0
2017-05-11 06:40:00	AAPL	Stock	38.1975	38.1975	38.1975	38.1975	6020.0
2017-05-11 06:45:00	AAPL	Stock	38.175	38.175	38.175	38.175	1600.0
2017-05-11 07:00:00	AAPL	Stock	38.1525	38.1525	38.105	38.12	22864.0
2017-05-11 07:05:00	AAPL	Stock	38.12	38.12	38.12	38.12	2548.0
2017-05-11 07:10:00	AAPL	Stock	38.1325	38.175	38.1325	38.1325	6656.0
2017-05-11 07:15:00	AAPL	Stock	38.1675	38.175	38.1675	38.175	6000.0
2017-05-11 07:20:00	AAPL	Stock	38.17	38.17	38.15	38.15	5324.0
2017-05-11 07:25:00	AAPL	Stock	38.14	38.1425	38.135	38.1425	8256.0
2017-05-11 07:30:00	AAPL	Stock	38.1425	38.15	38.1425	38.15	3600.0
2017-05-11 07:35:00	AAPL	Stock	38.15	38.1625	38.1475	38.1625	22000.0
2017-05-11 07:40:00	AAPL	Stock	38.1675	38.1675	38.1375	38.1375	10868.0
2017-05-11 07:45:00	AAPL	Stock	38.1375	38.1375	38.125	38.125	50808.0
2017-05-11 07:50:00	AAPL	Stock	38.125	38.13	38.125	38.13	4700.0
2017-05-11 08:00:00	AAPL	Stock	38.145	38.175	38.12	38.15	95616.0
2017-05-11 08:05:00	AAPL	Stock	38.15	38.1575	38.145	38.1575	37092.0
2017-05-11 08:10:00	AAPL	Stock	38.155	38.1625	38.13	38.145	31184.0
2017-05-11 08:15:00	AAPL	Stock	38.15	38.1575	38.15	38.15	8992.0
2017-05-11 08:20:00	AAPL	Stock	38.1575	38.1575	38.15	38.15	1200.0
2017-05-11 08:25:00	AAPL	Stock	38.1575	38.165	38.1425	38.165	32168.0
2017-05-11 08:30:00	AAPL	Stock	38.1425	38.165	38.1375	38.1625	23468.0
2017-05-11 08:35:00	AAPL	Stock	38.1675	38.2	38.1675	38.1925	25220.0
2017-05-11 08:40:00	AAPL	Stock	38.1925	38.2025	38.1875	38.2	22588.0
2017-05-11 08:45:00	AAPL	Stock	38.2025	38.215	38.2	38.2	15836.0
2017-05-11 08:50:00	AAPL	Stock	38.2	38.2	38.18	38.18	17512.0
2017-05-11 08:55:00	AAPL	Stock	38.18	38.18	38.1675	38.17	17200.0
2017-05-11 09:00:00	AAPL	Stock	38.1675	38.1675	38.1575	38.1575	14048.0
2017-05-11 09:05:00	AAPL	Stock	38.1675	38.1675	38.16	38.1625	29296.0
2017-05-11 09:10:00	AAPL	Stock	38.1575	38.1625	38.155	38.155	6000.0
2017-05-11 09:15:00	AAPL	Stock	38.155	38.1625	38.155	38.1625	6000.0
2017-05-11 09:20:00	AAPL	Stock	38.165	38.1675	38.165	38.1675	5196.0
2017-05-11 09:25:00	AAPL	Stock	38.155	38.1675	38.155	38.1675	16328.0
2017-05-11 09:30:00	AAPL	Stock	38.1125	38.2825	38.1125	38.2525	4419196.0
2017-05-11 09:35:00	AAPL	Stock	38.255	38.36	38.2175	38.313	2471560.0
2017-05-11 09:40:00	AAPL	Stock	38.3125	38.39	38.3	38.3525	2328564.0
2017-05-11 09:45:00	AAPL	Stock	38.35	38.35	38.24	38.3095	1863828.0
2017-05-11 09:50:00	AAPL	Stock	38.3073	38.31	38.2025	38.2088	1380668.0
2017-05-11 09:55:00	AAPL	Stock	38.21	38.22	38.0875	38.14	2178796.0
2017-05-11 10:00:00	AAPL	Stock	38.135	38.14	38.0775	38.125	1744772.0
2017-05-11 10:05:00	AAPL	Stock	38.125	38.2075	38.0975	38.1968	1634500.0
2017-05-11 10:10:00	AAPL	Stock	38.1982	38.2275	38.185	38.2025	1362804.0
2017-05-11 10:15:00	AAPL	Stock	38.2025	38.235	38.18	38.2075	962884.0
2017-05-11 10:20:00	AAPL	Stock	38.2075	38.2138	38.15	38.19	1485916.0
2017-05-11 10:25:00	AAPL	Stock	38.1875	38.2025	38.155	38.1875	1008844.0
2017-05-11 10:30:00	AAPL	Stock	38.1875	38.1915	38.1075	38.155	957720.0

> showing 50 of 353,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time