PREVIEW / stock_5min / 2017-05-12

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-12.parquet
  size:    5.3 MB
  rows:    351,316
  symbols: 3,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-12 04:00:00	AAPL	Stock	38.565	38.6	38.5525	38.6	8936.0
2017-05-12 04:05:00	AAPL	Stock	38.595	38.6	38.595	38.6	12980.0
2017-05-12 04:10:00	AAPL	Stock	38.595	38.6	38.595	38.6	6000.0
2017-05-12 04:15:00	AAPL	Stock	38.6025	38.6025	38.6025	38.6025	400.0
2017-05-12 04:35:00	AAPL	Stock	38.6225	38.625	38.6225	38.625	800.0
2017-05-12 04:45:00	AAPL	Stock	38.595	38.595	38.59	38.59	6836.0
2017-05-12 04:50:00	AAPL	Stock	38.6075	38.6075	38.6075	38.6075	1600.0
2017-05-12 04:55:00	AAPL	Stock	38.6125	38.6125	38.6125	38.6125	400.0
2017-05-12 05:00:00	AAPL	Stock	38.58	38.58	38.575	38.575	3600.0
2017-05-12 05:10:00	AAPL	Stock	38.55	38.55	38.5475	38.55	12000.0
2017-05-12 05:15:00	AAPL	Stock	38.55	38.55	38.55	38.55	3648.0
2017-05-12 05:45:00	AAPL	Stock	38.55	38.55	38.55	38.55	2800.0
2017-05-12 05:50:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2017-05-12 05:55:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2017-05-12 06:00:00	AAPL	Stock	38.58	38.59	38.58	38.59	6400.0
2017-05-12 06:05:00	AAPL	Stock	38.585	38.585	38.575	38.575	4400.0
2017-05-12 06:10:00	AAPL	Stock	38.575	38.5875	38.575	38.575	12800.0
2017-05-12 06:15:00	AAPL	Stock	38.545	38.575	38.545	38.55	3360.0
2017-05-12 06:20:00	AAPL	Stock	38.55	38.55	38.55	38.55	4000.0
2017-05-12 06:30:00	AAPL	Stock	38.545	38.545	38.545	38.545	3200.0
2017-05-12 06:45:00	AAPL	Stock	38.56	38.56	38.56	38.56	720.0
2017-05-12 07:00:00	AAPL	Stock	38.545	38.5625	38.5375	38.5375	12160.0
2017-05-12 07:10:00	AAPL	Stock	38.5525	38.5525	38.525	38.55	17720.0
2017-05-12 07:15:00	AAPL	Stock	38.5575	38.575	38.5575	38.575	20800.0
2017-05-12 07:20:00	AAPL	Stock	38.57	38.5975	38.5675	38.5675	9624.0
2017-05-12 07:25:00	AAPL	Stock	38.575	38.595	38.575	38.595	21200.0
2017-05-12 07:30:00	AAPL	Stock	38.5925	38.5925	38.5925	38.5925	5004.0
2017-05-12 07:35:00	AAPL	Stock	38.5925	38.62	38.5925	38.62	51076.0
2017-05-12 07:40:00	AAPL	Stock	38.615	38.6225	38.615	38.6225	17028.0
2017-05-12 07:45:00	AAPL	Stock	38.625	38.6475	38.6225	38.6475	41996.0
2017-05-12 07:50:00	AAPL	Stock	38.64	38.6425	38.6175	38.6175	20200.0
2017-05-12 07:55:00	AAPL	Stock	38.6175	38.6425	38.6175	38.6325	17980.0
2017-05-12 08:00:00	AAPL	Stock	38.6325	38.67	38.565	38.66	164536.0
2017-05-12 08:05:00	AAPL	Stock	38.66	38.7025	38.66	38.6925	102684.0
2017-05-12 08:10:00	AAPL	Stock	38.7	38.7	38.675	38.6875	32864.0
2017-05-12 08:15:00	AAPL	Stock	38.685	38.7	38.6725	38.6725	65360.0
2017-05-12 08:20:00	AAPL	Stock	38.665	38.6775	38.665	38.675	12360.0
2017-05-12 08:25:00	AAPL	Stock	38.675	38.685	38.675	38.6825	37248.0
2017-05-12 08:30:00	AAPL	Stock	38.685	38.6875	38.665	38.6675	34480.0
2017-05-12 08:35:00	AAPL	Stock	38.67	38.6875	38.665	38.68	43632.0
2017-05-12 08:40:00	AAPL	Stock	38.6875	38.7	38.68	38.6975	54916.0
2017-05-12 08:45:00	AAPL	Stock	38.69	38.695	38.68	38.6875	26520.0
2017-05-12 08:50:00	AAPL	Stock	38.6975	38.7125	38.695	38.7	36680.0
2017-05-12 08:55:00	AAPL	Stock	38.7	38.7	38.6925	38.7	13140.0
2017-05-12 09:00:00	AAPL	Stock	38.6975	38.725	38.6975	38.7175	63656.0
2017-05-12 09:05:00	AAPL	Stock	38.7175	38.7375	38.7025	38.725	53572.0
2017-05-12 09:10:00	AAPL	Stock	38.73	38.7375	38.7125	38.7125	86964.0
2017-05-12 09:15:00	AAPL	Stock	38.725	38.7325	38.7175	38.725	30056.0
2017-05-12 09:20:00	AAPL	Stock	38.7325	38.7375	38.705	38.73	105116.0
2017-05-12 09:25:00	AAPL	Stock	38.73	38.7575	38.6725	38.7	443252.0

> showing 50 of 351,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time