PREVIEW / stock_5min / 2017-05-15

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-15.parquet
  size:    5.4 MB
  rows:    352,531
  symbols: 3,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-15 04:00:00	AAPL	Stock	39.175	39.25	39.175	39.25	1200.0
2017-05-15 04:35:00	AAPL	Stock	39.1575	39.1575	39.1575	39.1575	532.0
2017-05-15 04:40:00	AAPL	Stock	39.1575	39.175	39.125	39.125	4272.0
2017-05-15 04:55:00	AAPL	Stock	39.125	39.125	39.125	39.125	1808.0
2017-05-15 05:00:00	AAPL	Stock	39.1525	39.1525	39.1525	39.1525	1688.0
2017-05-15 05:05:00	AAPL	Stock	39.1525	39.1525	39.1525	39.1525	1692.0
2017-05-15 05:15:00	AAPL	Stock	39.13	39.13	39.105	39.105	3780.0
2017-05-15 05:20:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	1328.0
2017-05-15 05:25:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	4000.0
2017-05-15 05:30:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	864.0
2017-05-15 05:45:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	664.0
2017-05-15 05:50:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	560.0
2017-05-15 05:55:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	1772.0
2017-05-15 06:00:00	AAPL	Stock	39.05	39.0625	39.05	39.0625	2552.0
2017-05-15 06:15:00	AAPL	Stock	39.0375	39.0375	39.0375	39.0375	656.0
2017-05-15 06:20:00	AAPL	Stock	39.05	39.0625	39.05	39.0625	1352.0
2017-05-15 06:25:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	4116.0
2017-05-15 06:30:00	AAPL	Stock	39.095	39.095	39.095	39.095	4000.0
2017-05-15 06:45:00	AAPL	Stock	39.105	39.105	39.105	39.105	800.0
2017-05-15 07:00:00	AAPL	Stock	39.0875	39.1025	39.0875	39.095	6556.0
2017-05-15 07:05:00	AAPL	Stock	39.0975	39.1125	39.09	39.09	16100.0
2017-05-15 07:10:00	AAPL	Stock	39.09	39.115	39.09	39.1075	37872.0
2017-05-15 07:20:00	AAPL	Stock	39.1075	39.1225	39.1075	39.1125	12676.0
2017-05-15 07:25:00	AAPL	Stock	39.1175	39.125	39.1125	39.125	5708.0
2017-05-15 07:30:00	AAPL	Stock	39.1225	39.1225	39.1075	39.1075	4000.0
2017-05-15 07:35:00	AAPL	Stock	39.1075	39.1075	39.0975	39.0975	6144.0
2017-05-15 07:40:00	AAPL	Stock	39.0975	39.1	39.095	39.095	3464.0
2017-05-15 07:45:00	AAPL	Stock	39.0975	39.0975	39.0925	39.0925	5200.0
2017-05-15 07:50:00	AAPL	Stock	39.095	39.0975	39.0925	39.0925	8956.0
2017-05-15 07:55:00	AAPL	Stock	39.09	39.095	39.0875	39.0875	7984.0
2017-05-15 08:00:00	AAPL	Stock	39.0975	39.1225	39.085	39.0975	110500.0
2017-05-15 08:05:00	AAPL	Stock	39.0975	39.1075	39.0975	39.1025	60212.0
2017-05-15 08:10:00	AAPL	Stock	39.1075	39.11	39.1	39.1075	26444.0
2017-05-15 08:15:00	AAPL	Stock	39.1075	39.11	39.095	39.105	91904.0
2017-05-15 08:20:00	AAPL	Stock	39.1075	39.1225	39.1075	39.1225	67792.0
2017-05-15 08:25:00	AAPL	Stock	39.1225	39.125	39.115	39.125	38656.0
2017-05-15 08:30:00	AAPL	Stock	39.12	39.125	39.075	39.075	99144.0
2017-05-15 08:35:00	AAPL	Stock	39.08	39.0975	39.0625	39.0975	42116.0
2017-05-15 08:40:00	AAPL	Stock	39.0975	39.1025	39.0975	39.1	12164.0
2017-05-15 08:45:00	AAPL	Stock	39.1	39.1	39.0725	39.0725	40704.0
2017-05-15 08:50:00	AAPL	Stock	39.065	39.0725	39.05	39.06	37180.0
2017-05-15 08:55:00	AAPL	Stock	39.07	39.07	39.045	39.065	18436.0
2017-05-15 09:00:00	AAPL	Stock	39.0625	39.065	39.035	39.035	23288.0
2017-05-15 09:05:00	AAPL	Stock	39.035	39.0625	39.0275	39.06	49628.0
2017-05-15 09:10:00	AAPL	Stock	39.06	39.06	39.025	39.025	71564.0
2017-05-15 09:15:00	AAPL	Stock	39.015	39.025	39.015	39.025	42456.0
2017-05-15 09:20:00	AAPL	Stock	39.0175	39.025	39.005	39.0075	70884.0
2017-05-15 09:25:00	AAPL	Stock	39.0075	39.025	38.995	39.0025	228952.0
2017-05-15 09:30:00	AAPL	Stock	39.0025	39.1475	38.9425	39.1475	6657932.0
2017-05-15 09:35:00	AAPL	Stock	39.145	39.1625	39.0275	39.0412	2874620.0

> showing 50 of 352,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time