PREVIEW / stock_5min / 2017-05-19

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-19.parquet
  size:    5.4 MB
  rows:    352,608
  symbols: 3,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-19 04:00:00	AAPL	Stock	38.1625	38.1625	38.1625	38.1625	620.0
2017-05-19 05:00:00	AAPL	Stock	38.3	38.3	38.3	38.3	3600.0
2017-05-19 05:10:00	AAPL	Stock	38.3375	38.36	38.3375	38.36	1572.0
2017-05-19 05:15:00	AAPL	Stock	38.375	38.3875	38.36	38.36	8676.0
2017-05-19 05:25:00	AAPL	Stock	38.4375	38.4375	38.4	38.4	10672.0
2017-05-19 05:40:00	AAPL	Stock	38.3725	38.3725	38.3725	38.3725	400.0
2017-05-19 05:50:00	AAPL	Stock	38.3875	38.3875	38.38	38.38	2400.0
2017-05-19 05:55:00	AAPL	Stock	38.38	38.38	38.38	38.38	2000.0
2017-05-19 06:05:00	AAPL	Stock	38.35	38.35	38.35	38.35	400.0
2017-05-19 06:10:00	AAPL	Stock	38.37	38.375	38.37	38.375	888.0
2017-05-19 06:15:00	AAPL	Stock	38.365	38.4225	38.365	38.4225	14576.0
2017-05-19 06:20:00	AAPL	Stock	38.425	38.425	38.425	38.425	8000.0
2017-05-19 06:25:00	AAPL	Stock	38.425	38.425	38.425	38.425	800.0
2017-05-19 06:30:00	AAPL	Stock	38.4025	38.4025	38.4	38.4	5600.0
2017-05-19 06:35:00	AAPL	Stock	38.38	38.38	38.38	38.38	1112.0
2017-05-19 06:40:00	AAPL	Stock	38.38	38.38	38.38	38.38	2800.0
2017-05-19 06:45:00	AAPL	Stock	38.375	38.375	38.3375	38.3375	4000.0
2017-05-19 06:50:00	AAPL	Stock	38.34	38.3475	38.34	38.3475	4000.0
2017-05-19 06:55:00	AAPL	Stock	38.3375	38.3425	38.325	38.3425	4800.0
2017-05-19 07:00:00	AAPL	Stock	38.36	38.36	38.36	38.36	400.0
2017-05-19 07:05:00	AAPL	Stock	38.36	38.3625	38.36	38.3625	5100.0
2017-05-19 07:10:00	AAPL	Stock	38.365	38.3675	38.3625	38.3625	5640.0
2017-05-19 07:15:00	AAPL	Stock	38.3725	38.3725	38.3525	38.3675	5840.0
2017-05-19 07:20:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	400.0
2017-05-19 07:25:00	AAPL	Stock	38.355	38.3625	38.3525	38.3625	2284.0
2017-05-19 07:30:00	AAPL	Stock	38.3625	38.375	38.3625	38.375	12404.0
2017-05-19 07:35:00	AAPL	Stock	38.385	38.385	38.3725	38.375	6904.0
2017-05-19 07:40:00	AAPL	Stock	38.375	38.375	38.35	38.35	5280.0
2017-05-19 07:45:00	AAPL	Stock	38.37	38.37	38.35	38.3525	9756.0
2017-05-19 07:50:00	AAPL	Stock	38.3525	38.3625	38.3525	38.355	8000.0
2017-05-19 07:55:00	AAPL	Stock	38.3625	38.365	38.3525	38.3525	83472.0
2017-05-19 08:00:00	AAPL	Stock	38.37	38.4475	38.36	38.4375	204428.0
2017-05-19 08:05:00	AAPL	Stock	38.4325	38.4425	38.4	38.4425	47472.0
2017-05-19 08:10:00	AAPL	Stock	38.435	38.4375	38.4025	38.415	51848.0
2017-05-19 08:15:00	AAPL	Stock	38.4125	38.455	38.4125	38.455	45468.0
2017-05-19 08:20:00	AAPL	Stock	38.4725	38.4875	38.45	38.45	30504.0
2017-05-19 08:25:00	AAPL	Stock	38.45	38.4725	38.4375	38.455	40256.0
2017-05-19 08:30:00	AAPL	Stock	38.455	38.47	38.4375	38.45	24148.0
2017-05-19 08:35:00	AAPL	Stock	38.46	38.4725	38.4375	38.4625	33992.0
2017-05-19 08:40:00	AAPL	Stock	38.4475	38.46	38.4425	38.4425	15080.0
2017-05-19 08:45:00	AAPL	Stock	38.46	38.4625	38.445	38.4625	7176.0
2017-05-19 08:50:00	AAPL	Stock	38.4625	38.4625	38.4375	38.4575	35148.0
2017-05-19 08:55:00	AAPL	Stock	38.4575	38.465	38.4525	38.4575	28936.0
2017-05-19 09:00:00	AAPL	Stock	38.455	38.4575	38.45	38.45	17940.0
2017-05-19 09:05:00	AAPL	Stock	38.45	38.45	38.425	38.4375	56888.0
2017-05-19 09:10:00	AAPL	Stock	38.4375	38.445	38.415	38.425	68204.0
2017-05-19 09:15:00	AAPL	Stock	38.425	38.425	38.4125	38.4125	26780.0
2017-05-19 09:20:00	AAPL	Stock	38.4075	38.4225	38.38	38.3975	125972.0
2017-05-19 09:25:00	AAPL	Stock	38.4	38.435	38.31	38.3575	345976.0
2017-05-19 09:30:00	AAPL	Stock	38.3575	38.435	38.265	38.3025	12583132.0

> showing 50 of 352,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time