PREVIEW / stock_5min / 2017-05-22

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-22.parquet
  size:    5.3 MB
  rows:    349,615
  symbols: 3,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-22 05:20:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	1572.0
2017-05-22 05:30:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	400.0
2017-05-22 05:45:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	800.0
2017-05-22 06:20:00	AAPL	Stock	38.425	38.425	38.425	38.425	948.0
2017-05-22 06:35:00	AAPL	Stock	38.3375	38.3375	38.335	38.335	964.0
2017-05-22 06:40:00	AAPL	Stock	38.34	38.34	38.34	38.34	2000.0
2017-05-22 06:45:00	AAPL	Stock	38.35	38.35	38.35	38.35	800.0
2017-05-22 06:50:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	2868.0
2017-05-22 06:55:00	AAPL	Stock	38.35	38.35	38.35	38.35	1332.0
2017-05-22 07:00:00	AAPL	Stock	38.375	38.375	38.3725	38.3725	1200.0
2017-05-22 07:05:00	AAPL	Stock	38.395	38.45	38.395	38.4475	11448.0
2017-05-22 07:10:00	AAPL	Stock	38.4375	38.4375	38.43	38.43	14812.0
2017-05-22 07:15:00	AAPL	Stock	38.4425	38.4475	38.4425	38.4475	9436.0
2017-05-22 07:20:00	AAPL	Stock	38.43	38.43	38.43	38.43	5840.0
2017-05-22 07:25:00	AAPL	Stock	38.4375	38.4375	38.425	38.425	5916.0
2017-05-22 07:30:00	AAPL	Stock	38.4	38.43	38.4	38.43	2400.0
2017-05-22 07:35:00	AAPL	Stock	38.4275	38.43	38.4	38.4225	10200.0
2017-05-22 07:55:00	AAPL	Stock	38.4	38.415	38.4	38.415	1576.0
2017-05-22 08:00:00	AAPL	Stock	38.4	38.43	38.3375	38.425	57768.0
2017-05-22 08:05:00	AAPL	Stock	38.425	38.4375	38.415	38.415	32980.0
2017-05-22 08:10:00	AAPL	Stock	38.4025	38.42	38.3975	38.4	30012.0
2017-05-22 08:15:00	AAPL	Stock	38.385	38.3925	38.3775	38.3775	10116.0
2017-05-22 08:20:00	AAPL	Stock	38.3925	38.4025	38.3925	38.395	32160.0
2017-05-22 08:25:00	AAPL	Stock	38.395	38.4	38.3775	38.39	15804.0
2017-05-22 08:30:00	AAPL	Stock	38.4	38.4075	38.4	38.4075	7496.0
2017-05-22 08:35:00	AAPL	Stock	38.4175	38.4225	38.41	38.42	6268.0
2017-05-22 08:40:00	AAPL	Stock	38.4125	38.425	38.4125	38.42	12220.0
2017-05-22 08:45:00	AAPL	Stock	38.4275	38.4425	38.425	38.4425	11668.0
2017-05-22 08:50:00	AAPL	Stock	38.445	38.465	38.4375	38.4375	19288.0
2017-05-22 08:55:00	AAPL	Stock	38.4575	38.4575	38.4375	38.45	8000.0
2017-05-22 09:00:00	AAPL	Stock	38.4475	38.45	38.4475	38.4475	10544.0
2017-05-22 09:05:00	AAPL	Stock	38.4462	38.4575	38.4462	38.4575	12476.0
2017-05-22 09:10:00	AAPL	Stock	38.455	38.485	38.455	38.465	36920.0
2017-05-22 09:15:00	AAPL	Stock	38.475	38.5125	38.475	38.495	111612.0
2017-05-22 09:20:00	AAPL	Stock	38.5	38.5125	38.475	38.49	77752.0
2017-05-22 09:25:00	AAPL	Stock	38.4925	38.525	38.4775	38.5075	54012.0
2017-05-22 09:30:00	AAPL	Stock	38.5	38.5975	38.4625	38.57	5463476.0
2017-05-22 09:35:00	AAPL	Stock	38.575	38.5812	38.505	38.56	2505508.0
2017-05-22 09:40:00	AAPL	Stock	38.56	38.615	38.56	38.5975	2310160.0
2017-05-22 09:45:00	AAPL	Stock	38.5975	38.645	38.58	38.5822	2312632.0
2017-05-22 09:50:00	AAPL	Stock	38.5825	38.5875	38.47	38.4918	2047892.0
2017-05-22 09:55:00	AAPL	Stock	38.4925	38.5	38.4175	38.4288	1982924.0
2017-05-22 10:00:00	AAPL	Stock	38.4288	38.455	38.36	38.3638	2223736.0
2017-05-22 10:05:00	AAPL	Stock	38.365	38.37	38.2675	38.2675	2470296.0
2017-05-22 10:10:00	AAPL	Stock	38.2725	38.36	38.27	38.2725	2511024.0
2017-05-22 10:15:00	AAPL	Stock	38.2725	38.365	38.245	38.3425	2118760.0
2017-05-22 10:20:00	AAPL	Stock	38.34	38.3638	38.31	38.3578	1247024.0
2017-05-22 10:25:00	AAPL	Stock	38.3575	38.395	38.3275	38.3462	1134496.0
2017-05-22 10:30:00	AAPL	Stock	38.345	38.35	38.28	38.2815	841936.0
2017-05-22 10:35:00	AAPL	Stock	38.2812	38.3	38.2275	38.295	1428108.0

> showing 50 of 349,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time