PREVIEW / stock_5min / 2017-05-25

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-25.parquet
  size:    5.4 MB
  rows:    349,254
  symbols: 3,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-25 04:40:00	AAPL	Stock	38.3575	38.3575	38.3575	38.3575	400.0
2017-05-25 05:00:00	AAPL	Stock	38.3925	38.3925	38.3925	38.3925	1200.0
2017-05-25 05:05:00	AAPL	Stock	38.395	38.395	38.395	38.395	1544.0
2017-05-25 05:25:00	AAPL	Stock	38.3975	38.3975	38.3975	38.3975	800.0
2017-05-25 05:35:00	AAPL	Stock	38.41	38.4125	38.41	38.4125	800.0
2017-05-25 06:05:00	AAPL	Stock	38.4025	38.4025	38.3875	38.3875	2400.0
2017-05-25 06:15:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	480.0
2017-05-25 06:20:00	AAPL	Stock	38.4125	38.4225	38.4125	38.4225	1704.0
2017-05-25 06:40:00	AAPL	Stock	38.4325	38.44	38.4325	38.44	2000.0
2017-05-25 06:45:00	AAPL	Stock	38.4425	38.4425	38.3875	38.3975	25136.0
2017-05-25 06:50:00	AAPL	Stock	38.425	38.425	38.425	38.425	2600.0
2017-05-25 07:00:00	AAPL	Stock	38.4125	38.435	38.4125	38.435	13012.0
2017-05-25 07:05:00	AAPL	Stock	38.425	38.425	38.425	38.425	2000.0
2017-05-25 07:10:00	AAPL	Stock	38.42	38.4425	38.42	38.4225	7356.0
2017-05-25 07:15:00	AAPL	Stock	38.425	38.4425	38.425	38.4425	6328.0
2017-05-25 07:20:00	AAPL	Stock	38.4425	38.4525	38.4175	38.4175	17216.0
2017-05-25 07:25:00	AAPL	Stock	38.45	38.45	38.375	38.4275	17200.0
2017-05-25 07:30:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	664.0
2017-05-25 07:35:00	AAPL	Stock	38.425	38.425	38.4125	38.4125	800.0
2017-05-25 07:40:00	AAPL	Stock	38.425	38.425	38.425	38.425	2492.0
2017-05-25 07:45:00	AAPL	Stock	38.4375	38.4375	38.43	38.43	800.0
2017-05-25 07:50:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2017-05-25 07:55:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	400.0
2017-05-25 08:00:00	AAPL	Stock	38.4375	38.4425	38.4	38.4125	43420.0
2017-05-25 08:05:00	AAPL	Stock	38.42	38.42	38.405	38.405	18740.0
2017-05-25 08:10:00	AAPL	Stock	38.4075	38.4075	38.4075	38.4075	1200.0
2017-05-25 08:15:00	AAPL	Stock	38.405	38.415	38.4025	38.415	16696.0
2017-05-25 08:20:00	AAPL	Stock	38.415	38.425	38.415	38.425	14744.0
2017-05-25 08:25:00	AAPL	Stock	38.43	38.435	38.43	38.435	2220.0
2017-05-25 08:30:00	AAPL	Stock	38.4375	38.4425	38.425	38.4375	33932.0
2017-05-25 08:35:00	AAPL	Stock	38.4425	38.4675	38.4425	38.4675	59964.0
2017-05-25 08:40:00	AAPL	Stock	38.4675	38.47	38.46	38.47	22640.0
2017-05-25 08:45:00	AAPL	Stock	38.47	38.475	38.4525	38.46	29988.0
2017-05-25 08:50:00	AAPL	Stock	38.4625	38.475	38.4625	38.47	16696.0
2017-05-25 08:55:00	AAPL	Stock	38.4625	38.4625	38.4425	38.4425	23768.0
2017-05-25 09:00:00	AAPL	Stock	38.4475	38.4475	38.425	38.425	16084.0
2017-05-25 09:05:00	AAPL	Stock	38.415	38.415	38.3825	38.3875	44120.0
2017-05-25 09:10:00	AAPL	Stock	38.375	38.41	38.375	38.41	81920.0
2017-05-25 09:15:00	AAPL	Stock	38.41	38.41	38.3925	38.4	13180.0
2017-05-25 09:20:00	AAPL	Stock	38.41	38.41	38.41	38.41	6508.0
2017-05-25 09:25:00	AAPL	Stock	38.4	38.4375	38.4	38.4375	7836.0
2017-05-25 09:30:00	AAPL	Stock	38.4325	38.4675	38.2625	38.2925	3189548.0
2017-05-25 09:35:00	AAPL	Stock	38.2945	38.4175	38.2875	38.3415	2200448.0
2017-05-25 09:40:00	AAPL	Stock	38.3412	38.373	38.275	38.2925	1308092.0
2017-05-25 09:45:00	AAPL	Stock	38.3	38.3375	38.2825	38.3075	967604.0
2017-05-25 09:50:00	AAPL	Stock	38.3075	38.325	38.265	38.3025	1367540.0
2017-05-25 09:55:00	AAPL	Stock	38.3013	38.3075	38.2625	38.285	1065024.0
2017-05-25 10:00:00	AAPL	Stock	38.285	38.2965	38.2575	38.2845	931956.0
2017-05-25 10:05:00	AAPL	Stock	38.2838	38.3725	38.2825	38.3662	1293244.0
2017-05-25 10:10:00	AAPL	Stock	38.3662	38.4175	38.3575	38.4175	1407844.0

> showing 50 of 349,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time