PREVIEW / stock_5min / 2017-05-29
file: by_date/stock_5min/2017/2017-05-29.parquet size: 6 KB rows: 101 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-29 09:30:00 | C.K | Stock | 5.81 | 5.82 | 5.76 | 5.79 | 127300.0 |
| 2017-05-29 09:30:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 1500.0 |
| 2017-05-29 09:30:00 | C.PRN | Stock | 0.9 | 0.9 | 0.9 | 0.9 | 4000.0 |
| 2017-05-29 09:35:00 | C.K | Stock | 5.78 | 5.79 | 5.76 | 5.76 | 17200.0 |
| 2017-05-29 09:35:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 12000.0 |
| 2017-05-29 09:40:00 | C.K | Stock | 5.76 | 5.76 | 5.74 | 5.75 | 4400.0 |
| 2017-05-29 09:45:00 | C.K | Stock | 5.73 | 5.75 | 5.73 | 5.74 | 18900.0 |
| 2017-05-29 09:50:00 | C.K | Stock | 5.75 | 5.76 | 5.75 | 5.75 | 6900.0 |
| 2017-05-29 09:55:00 | C.K | Stock | 5.75 | 5.76 | 5.75 | 5.76 | 10400.0 |
| 2017-05-29 10:00:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 4900.0 |
| 2017-05-29 10:00:00 | C.PRN | Stock | 0.9 | 0.9 | 0.9 | 0.9 | 4000.0 |
| 2017-05-29 10:05:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 400.0 |
| 2017-05-29 10:10:00 | C.K | Stock | 5.76 | 5.76 | 5.74 | 5.75 | 13200.0 |
| 2017-05-29 10:10:00 | GEL | Stock | 0.035 | 0.035 | 0.035 | 0.035 | 20000.0 |
| 2017-05-29 10:15:00 | C.K | Stock | 5.75 | 5.755 | 5.75 | 5.755 | 22200.0 |
| 2017-05-29 10:25:00 | C.K | Stock | 5.76 | 5.77 | 5.76 | 5.77 | 31000.0 |
| 2017-05-29 10:30:00 | C.K | Stock | 5.77 | 5.77 | 5.77 | 5.77 | 14200.0 |
| 2017-05-29 10:35:00 | C.K | Stock | 5.76 | 5.76 | 5.75 | 5.75 | 10500.0 |
| 2017-05-29 10:40:00 | C.K | Stock | 5.75 | 5.75 | 5.74 | 5.74 | 3300.0 |
| 2017-05-29 10:45:00 | C.K | Stock | 5.74 | 5.76 | 5.74 | 5.75 | 7500.0 |
| 2017-05-29 10:50:00 | C.K | Stock | 5.74 | 5.75 | 5.74 | 5.74 | 18400.0 |
| 2017-05-29 10:55:00 | C.K | Stock | 5.73 | 5.74 | 5.73 | 5.73 | 1300.0 |
| 2017-05-29 11:00:00 | C.K | Stock | 5.73 | 5.74 | 5.73 | 5.73 | 2200.0 |
| 2017-05-29 11:00:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 27000.0 |
| 2017-05-29 11:00:00 | GEL | Stock | 0.03 | 0.03 | 0.03 | 0.03 | 50000.0 |
| 2017-05-29 11:05:00 | C.K | Stock | 5.74 | 5.75 | 5.74 | 5.75 | 7800.0 |
| 2017-05-29 11:10:00 | C.K | Stock | 5.75 | 5.75 | 5.74 | 5.75 | 1300.0 |
| 2017-05-29 11:15:00 | C.K | Stock | 5.74 | 5.74 | 5.73 | 5.73 | 15000.0 |
| 2017-05-29 11:20:00 | C.K | Stock | 5.73 | 5.74 | 5.73 | 5.73 | 2200.0 |
| 2017-05-29 11:25:00 | C.K | Stock | 5.73 | 5.75 | 5.73 | 5.74 | 17900.0 |
| 2017-05-29 11:30:00 | C.K | Stock | 5.74 | 5.74 | 5.73 | 5.74 | 6800.0 |
| 2017-05-29 11:35:00 | C.K | Stock | 5.74 | 5.74 | 5.74 | 5.74 | 9700.0 |
| 2017-05-29 11:40:00 | C.K | Stock | 5.75 | 5.75 | 5.74 | 5.74 | 2400.0 |
| 2017-05-29 11:45:00 | C.K | Stock | 5.74 | 5.74 | 5.74 | 5.74 | 1400.0 |
| 2017-05-29 11:50:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 100.0 |
| 2017-05-29 12:00:00 | C.K | Stock | 5.75 | 5.75 | 5.74 | 5.75 | 300.0 |
| 2017-05-29 12:05:00 | C.K | Stock | 5.75 | 5.75 | 5.74 | 5.74 | 3800.0 |
| 2017-05-29 12:10:00 | C.K | Stock | 5.74 | 5.74 | 5.74 | 5.74 | 1800.0 |
| 2017-05-29 12:15:00 | C.K | Stock | 5.74 | 5.75 | 5.735 | 5.74 | 15500.0 |
| 2017-05-29 12:15:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 11000.0 |
| 2017-05-29 12:20:00 | C.K | Stock | 5.75 | 5.75 | 5.74 | 5.75 | 1300.0 |
| 2017-05-29 12:25:00 | C.K | Stock | 5.74 | 5.75 | 5.74 | 5.75 | 300.0 |
| 2017-05-29 12:30:00 | C.K | Stock | 5.75 | 5.75 | 5.74 | 5.74 | 300.0 |
| 2017-05-29 12:35:00 | C.K | Stock | 5.74 | 5.75 | 5.72 | 5.72 | 16900.0 |
| 2017-05-29 12:40:00 | C.K | Stock | 5.72 | 5.73 | 5.72 | 5.73 | 1500.0 |
| 2017-05-29 12:45:00 | C.K | Stock | 5.73 | 5.74 | 5.72 | 5.74 | 9700.0 |
| 2017-05-29 12:50:00 | C.K | Stock | 5.72 | 5.74 | 5.72 | 5.73 | 1200.0 |
| 2017-05-29 12:50:00 | GEL | Stock | 0.035 | 0.035 | 0.035 | 0.035 | 21000.0 |
| 2017-05-29 12:55:00 | C.K | Stock | 5.73 | 5.73 | 5.725 | 5.725 | 2900.0 |
| 2017-05-29 13:00:00 | C.K | Stock | 5.73 | 5.73 | 5.725 | 5.73 | 1400.0 |
> showing 50 of 101 rows — these rows as CSV