PREVIEW / stock_5min / 2017-05-30

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-30.parquet
  size:    5.3 MB
  rows:    346,642
  symbols: 3,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-30 04:00:00	AAPL	Stock	38.4	38.4275	38.4	38.4275	5556.0
2017-05-30 04:20:00	AAPL	Stock	38.375	38.375	38.375	38.375	4400.0
2017-05-30 04:25:00	AAPL	Stock	38.35	38.35	38.35	38.35	800.0
2017-05-30 05:10:00	AAPL	Stock	38.3425	38.3425	38.3425	38.3425	1680.0
2017-05-30 05:20:00	AAPL	Stock	38.31	38.31	38.31	38.31	400.0
2017-05-30 06:00:00	AAPL	Stock	38.3325	38.3325	38.3325	38.3325	3416.0
2017-05-30 06:05:00	AAPL	Stock	38.3325	38.3325	38.3325	38.3325	1288.0
2017-05-30 06:10:00	AAPL	Stock	38.3475	38.3475	38.3475	38.3475	680.0
2017-05-30 06:20:00	AAPL	Stock	38.3375	38.3375	38.3325	38.3375	4240.0
2017-05-30 06:25:00	AAPL	Stock	38.3225	38.325	38.3225	38.325	10400.0
2017-05-30 06:35:00	AAPL	Stock	38.345	38.3475	38.3	38.3	2100.0
2017-05-30 06:45:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	4400.0
2017-05-30 07:00:00	AAPL	Stock	38.3225	38.3225	38.29	38.29	6400.0
2017-05-30 07:10:00	AAPL	Stock	38.29	38.295	38.29	38.295	1180.0
2017-05-30 07:15:00	AAPL	Stock	38.295	38.295	38.29	38.29	1980.0
2017-05-30 07:20:00	AAPL	Stock	38.29	38.29	38.29	38.29	400.0
2017-05-30 07:25:00	AAPL	Stock	38.2975	38.3075	38.2975	38.3075	8400.0
2017-05-30 07:35:00	AAPL	Stock	38.3	38.3	38.2975	38.2975	2000.0
2017-05-30 07:40:00	AAPL	Stock	38.29	38.29	38.29	38.29	816.0
2017-05-30 07:45:00	AAPL	Stock	38.295	38.295	38.295	38.295	800.0
2017-05-30 07:50:00	AAPL	Stock	38.3	38.3075	38.29	38.29	4000.0
2017-05-30 07:55:00	AAPL	Stock	38.305	38.305	38.29	38.3	6400.0
2017-05-30 08:00:00	AAPL	Stock	38.305	38.31	38.29	38.305	82708.0
2017-05-30 08:05:00	AAPL	Stock	38.295	38.3125	38.2875	38.3	10908.0
2017-05-30 08:10:00	AAPL	Stock	38.3225	38.345	38.3175	38.33	11940.0
2017-05-30 08:15:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	4400.0
2017-05-30 08:20:00	AAPL	Stock	38.3375	38.345	38.3375	38.345	7600.0
2017-05-30 08:25:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	3736.0
2017-05-30 08:30:00	AAPL	Stock	38.33	38.3375	38.3225	38.33	21876.0
2017-05-30 08:35:00	AAPL	Stock	38.33	38.33	38.305	38.3075	7440.0
2017-05-30 08:40:00	AAPL	Stock	38.31	38.325	38.3075	38.3225	34140.0
2017-05-30 08:45:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	4400.0
2017-05-30 08:50:00	AAPL	Stock	38.3225	38.325	38.3125	38.3125	8592.0
2017-05-30 08:55:00	AAPL	Stock	38.3125	38.32	38.3125	38.32	1600.0
2017-05-30 09:00:00	AAPL	Stock	38.31	38.3225	38.3075	38.3075	10776.0
2017-05-30 09:05:00	AAPL	Stock	38.3225	38.325	38.3075	38.3225	14608.0
2017-05-30 09:10:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	2000.0
2017-05-30 09:15:00	AAPL	Stock	38.32	38.3225	38.3125	38.3225	3200.0
2017-05-30 09:20:00	AAPL	Stock	38.325	38.325	38.32	38.325	11848.0
2017-05-30 09:25:00	AAPL	Stock	38.33	38.3625	38.33	38.3575	11012.0
2017-05-30 09:30:00	AAPL	Stock	38.355	38.455	38.3325	38.4475	3223568.0
2017-05-30 09:35:00	AAPL	Stock	38.445	38.5175	38.44	38.4875	2064668.0
2017-05-30 09:40:00	AAPL	Stock	38.4925	38.515	38.4325	38.4632	2107016.0
2017-05-30 09:45:00	AAPL	Stock	38.464	38.4825	38.41	38.42	1385044.0
2017-05-30 09:50:00	AAPL	Stock	38.419	38.425	38.3925	38.4025	1104860.0
2017-05-30 09:55:00	AAPL	Stock	38.404	38.465	38.3975	38.4625	888772.0
2017-05-30 10:00:00	AAPL	Stock	38.4625	38.48	38.445	38.46	1056124.0
2017-05-30 10:05:00	AAPL	Stock	38.46	38.475	38.4075	38.41	986036.0
2017-05-30 10:10:00	AAPL	Stock	38.41	38.4105	38.3325	38.3638	1581104.0
2017-05-30 10:15:00	AAPL	Stock	38.365	38.3925	38.35	38.39	853644.0

> showing 50 of 346,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time