PREVIEW / stock_5min / 2017-05-31

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-05-31.parquet
  size:    5.4 MB
  rows:    352,178
  symbols: 3,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-31 04:00:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	600.0
2017-05-31 05:45:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	3548.0
2017-05-31 06:05:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	6000.0
2017-05-31 06:20:00	AAPL	Stock	38.48	38.4825	38.48	38.4825	2104.0
2017-05-31 06:30:00	AAPL	Stock	38.4725	38.4725	38.4725	38.4725	6800.0
2017-05-31 06:40:00	AAPL	Stock	38.475	38.485	38.475	38.475	4300.0
2017-05-31 07:00:00	AAPL	Stock	38.4625	38.485	38.4625	38.485	1200.0
2017-05-31 07:10:00	AAPL	Stock	38.4825	38.49	38.4825	38.49	5752.0
2017-05-31 07:15:00	AAPL	Stock	38.49	38.4925	38.49	38.4925	2800.0
2017-05-31 07:20:00	AAPL	Stock	38.4975	38.525	38.4975	38.52	20964.0
2017-05-31 07:25:00	AAPL	Stock	38.515	38.515	38.4825	38.4875	11560.0
2017-05-31 07:30:00	AAPL	Stock	38.475	38.4975	38.47	38.47	16360.0
2017-05-31 07:35:00	AAPL	Stock	38.495	38.495	38.495	38.495	1176.0
2017-05-31 07:40:00	AAPL	Stock	38.495	38.4975	38.4925	38.4925	5200.0
2017-05-31 07:45:00	AAPL	Stock	38.475	38.5025	38.475	38.5025	2400.0
2017-05-31 07:50:00	AAPL	Stock	38.51	38.51	38.5025	38.5025	5216.0
2017-05-31 07:55:00	AAPL	Stock	38.5	38.5	38.5	38.5	3024.0
2017-05-31 08:00:00	AAPL	Stock	38.485	38.515	38.46	38.5	23180.0
2017-05-31 08:05:00	AAPL	Stock	38.5075	38.52	38.5075	38.52	36888.0
2017-05-31 08:10:00	AAPL	Stock	38.52	38.52	38.515	38.52	5220.0
2017-05-31 08:15:00	AAPL	Stock	38.5175	38.52	38.5175	38.52	2000.0
2017-05-31 08:20:00	AAPL	Stock	38.52	38.525	38.52	38.52	18444.0
2017-05-31 08:25:00	AAPL	Stock	38.525	38.525	38.52	38.52	13920.0
2017-05-31 08:35:00	AAPL	Stock	38.52	38.52	38.52	38.52	600.0
2017-05-31 08:40:00	AAPL	Stock	38.52	38.5225	38.5025	38.5175	22584.0
2017-05-31 08:45:00	AAPL	Stock	38.5225	38.5225	38.5125	38.5125	4000.0
2017-05-31 08:50:00	AAPL	Stock	38.5125	38.5125	38.505	38.5125	11264.0
2017-05-31 08:55:00	AAPL	Stock	38.51	38.51	38.505	38.505	2020.0
2017-05-31 09:00:00	AAPL	Stock	38.5125	38.5125	38.51	38.51	3200.0
2017-05-31 09:05:00	AAPL	Stock	38.505	38.5125	38.505	38.51	4768.0
2017-05-31 09:10:00	AAPL	Stock	38.5075	38.5275	38.5075	38.5275	16744.0
2017-05-31 09:15:00	AAPL	Stock	38.53	38.55	38.52	38.52	21088.0
2017-05-31 09:20:00	AAPL	Stock	38.5375	38.5375	38.5075	38.5375	12480.0
2017-05-31 09:25:00	AAPL	Stock	38.5075	38.5075	38.47	38.4825	15544.0
2017-05-31 09:30:00	AAPL	Stock	38.4925	38.5425	38.4275	38.4625	3055272.0
2017-05-31 09:35:00	AAPL	Stock	38.46	38.5	38.44	38.4875	930436.0
2017-05-31 09:40:00	AAPL	Stock	38.485	38.525	38.48	38.495	1062120.0
2017-05-31 09:45:00	AAPL	Stock	38.4975	38.5125	38.3875	38.41	1589300.0
2017-05-31 09:50:00	AAPL	Stock	38.4125	38.445	38.35	38.365	1497116.0
2017-05-31 09:55:00	AAPL	Stock	38.3625	38.375	38.24	38.25	2354556.0
2017-05-31 10:00:00	AAPL	Stock	38.245	38.2575	38.1625	38.2075	2268332.0
2017-05-31 10:05:00	AAPL	Stock	38.207	38.2125	38.1025	38.155	2383160.0
2017-05-31 10:10:00	AAPL	Stock	38.155	38.1875	38.1175	38.1625	1670720.0
2017-05-31 10:15:00	AAPL	Stock	38.1625	38.2	38.095	38.1385	1519368.0
2017-05-31 10:20:00	AAPL	Stock	38.1375	38.1725	38.1275	38.1425	1290632.0
2017-05-31 10:25:00	AAPL	Stock	38.1425	38.18	38.1338	38.1675	901384.0
2017-05-31 10:30:00	AAPL	Stock	38.165	38.1975	38.13	38.18	1017792.0
2017-05-31 10:35:00	AAPL	Stock	38.18	38.18	38.14	38.1475	723388.0
2017-05-31 10:40:00	AAPL	Stock	38.15	38.2075	38.1425	38.1962	854380.0
2017-05-31 10:45:00	AAPL	Stock	38.1975	38.215	38.1825	38.1987	710988.0

> showing 50 of 352,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time