PREVIEW / stock_5min / 2017-06-02

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-06-02.parquet
  size:    5.4 MB
  rows:    355,763
  symbols: 3,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-02 04:25:00	AAPL	Stock	38.41	38.41	38.41	38.41	2000.0
2017-06-02 05:50:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	3828.0
2017-06-02 06:05:00	AAPL	Stock	38.4575	38.4575	38.4575	38.4575	4000.0
2017-06-02 06:10:00	AAPL	Stock	38.425	38.425	38.425	38.425	5656.0
2017-06-02 06:15:00	AAPL	Stock	38.46	38.4725	38.46	38.4725	1272.0
2017-06-02 06:25:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	400.0
2017-06-02 06:40:00	AAPL	Stock	38.445	38.445	38.4425	38.4425	2400.0
2017-06-02 06:55:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	400.0
2017-06-02 07:00:00	AAPL	Stock	38.435	38.45	38.435	38.4425	6972.0
2017-06-02 07:05:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	6892.0
2017-06-02 07:10:00	AAPL	Stock	38.4325	38.4325	38.4325	38.4325	1568.0
2017-06-02 07:20:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	800.0
2017-06-02 07:30:00	AAPL	Stock	38.41	38.41	38.41	38.41	3100.0
2017-06-02 07:35:00	AAPL	Stock	38.4	38.4	38.4	38.4	400.0
2017-06-02 07:50:00	AAPL	Stock	38.42	38.425	38.42	38.425	1996.0
2017-06-02 07:55:00	AAPL	Stock	38.425	38.425	38.38	38.3825	2648.0
2017-06-02 08:00:00	AAPL	Stock	38.4375	38.45	38.3775	38.3975	62668.0
2017-06-02 08:05:00	AAPL	Stock	38.4	38.4	38.385	38.385	6656.0
2017-06-02 08:10:00	AAPL	Stock	38.385	38.4	38.385	38.4	4816.0
2017-06-02 08:15:00	AAPL	Stock	38.41	38.43	38.41	38.4225	3800.0
2017-06-02 08:25:00	AAPL	Stock	38.415	38.4175	38.415	38.4175	800.0
2017-06-02 08:30:00	AAPL	Stock	38.4	38.415	38.3425	38.35	64504.0
2017-06-02 08:35:00	AAPL	Stock	38.3875	38.3875	38.3625	38.375	22656.0
2017-06-02 08:40:00	AAPL	Stock	38.3675	38.3875	38.35	38.355	35768.0
2017-06-02 08:45:00	AAPL	Stock	38.345	38.3525	38.27	38.3	21600.0
2017-06-02 08:50:00	AAPL	Stock	38.3	38.325	38.3	38.3075	9600.0
2017-06-02 08:55:00	AAPL	Stock	38.3125	38.345	38.3125	38.345	10552.0
2017-06-02 09:00:00	AAPL	Stock	38.3625	38.375	38.3375	38.34	13224.0
2017-06-02 09:05:00	AAPL	Stock	38.375	38.3925	38.36	38.3925	49260.0
2017-06-02 09:10:00	AAPL	Stock	38.395	38.3975	38.375	38.375	25780.0
2017-06-02 09:15:00	AAPL	Stock	38.3825	38.3825	38.36	38.3675	18488.0
2017-06-02 09:20:00	AAPL	Stock	38.3675	38.3875	38.3675	38.375	5960.0
2017-06-02 09:25:00	AAPL	Stock	38.355	38.4	38.3325	38.4	41540.0
2017-06-02 09:30:00	AAPL	Stock	38.3975	38.41	38.25	38.33	3105464.0
2017-06-02 09:35:00	AAPL	Stock	38.3275	38.335	38.26	38.275	1325824.0
2017-06-02 09:40:00	AAPL	Stock	38.275	38.3225	38.2225	38.3225	1731716.0
2017-06-02 09:45:00	AAPL	Stock	38.32	38.3625	38.2838	38.3575	1446252.0
2017-06-02 09:50:00	AAPL	Stock	38.3575	38.3825	38.3425	38.375	1417468.0
2017-06-02 09:55:00	AAPL	Stock	38.3762	38.3782	38.295	38.3225	1039200.0
2017-06-02 10:00:00	AAPL	Stock	38.3225	38.385	38.3075	38.3612	1175472.0
2017-06-02 10:05:00	AAPL	Stock	38.3612	38.39	38.3468	38.377	1003524.0
2017-06-02 10:10:00	AAPL	Stock	38.375	38.3975	38.34	38.3888	980108.0
2017-06-02 10:15:00	AAPL	Stock	38.3888	38.3925	38.3515	38.3675	963776.0
2017-06-02 10:20:00	AAPL	Stock	38.3675	38.385	38.358	38.3738	491796.0
2017-06-02 10:25:00	AAPL	Stock	38.3735	38.3875	38.3575	38.3862	579144.0
2017-06-02 10:30:00	AAPL	Stock	38.3875	38.3975	38.355	38.37	657180.0
2017-06-02 10:35:00	AAPL	Stock	38.37	38.395	38.3575	38.39	748336.0
2017-06-02 10:40:00	AAPL	Stock	38.3898	38.3975	38.3787	38.3875	588032.0
2017-06-02 10:45:00	AAPL	Stock	38.39	38.3925	38.3598	38.375	546088.0
2017-06-02 10:50:00	AAPL	Stock	38.3775	38.3925	38.37	38.3787	616884.0

> showing 50 of 355,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time