PREVIEW / stock_5min / 2017-06-06

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-06-06.parquet
  size:    5.3 MB
  rows:    349,243
  symbols: 3,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-06 05:10:00	AAPL	Stock	38.5	38.5	38.5	38.5	2000.0
2017-06-06 05:20:00	AAPL	Stock	38.5	38.5	38.5	38.5	1632.0
2017-06-06 05:30:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	512.0
2017-06-06 05:50:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	800.0
2017-06-06 06:10:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	400.0
2017-06-06 06:20:00	AAPL	Stock	38.525	38.525	38.525	38.525	4000.0
2017-06-06 06:30:00	AAPL	Stock	38.5025	38.5025	38.5	38.5	4000.0
2017-06-06 06:35:00	AAPL	Stock	38.5	38.5	38.5	38.5	1600.0
2017-06-06 06:40:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	4000.0
2017-06-06 06:45:00	AAPL	Stock	38.4775	38.4775	38.4625	38.4625	8416.0
2017-06-06 06:50:00	AAPL	Stock	38.5	38.5	38.5	38.5	3676.0
2017-06-06 06:55:00	AAPL	Stock	38.4825	38.4825	38.4825	38.4825	400.0
2017-06-06 07:00:00	AAPL	Stock	38.495	38.5	38.495	38.5	2000.0
2017-06-06 07:05:00	AAPL	Stock	38.475	38.475	38.4625	38.4625	2340.0
2017-06-06 07:10:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	3748.0
2017-06-06 07:15:00	AAPL	Stock	38.485	38.485	38.45	38.45	2800.0
2017-06-06 07:20:00	AAPL	Stock	38.4575	38.4575	38.45	38.45	1200.0
2017-06-06 07:25:00	AAPL	Stock	38.4325	38.4375	38.4	38.425	38728.0
2017-06-06 07:30:00	AAPL	Stock	38.425	38.4475	38.425	38.435	9028.0
2017-06-06 07:35:00	AAPL	Stock	38.45	38.45	38.375	38.4	16968.0
2017-06-06 07:40:00	AAPL	Stock	38.4	38.42	38.38	38.42	14296.0
2017-06-06 07:45:00	AAPL	Stock	38.425	38.425	38.4175	38.42	4800.0
2017-06-06 07:50:00	AAPL	Stock	38.42	38.42	38.42	38.42	800.0
2017-06-06 07:55:00	AAPL	Stock	38.4125	38.42	38.4125	38.42	5840.0
2017-06-06 08:00:00	AAPL	Stock	38.42	38.475	38.35	38.35	42120.0
2017-06-06 08:05:00	AAPL	Stock	38.35	38.35	38.32	38.3375	23444.0
2017-06-06 08:10:00	AAPL	Stock	38.3275	38.375	38.3275	38.375	7148.0
2017-06-06 08:15:00	AAPL	Stock	38.35	38.3675	38.35	38.3675	1440.0
2017-06-06 08:20:00	AAPL	Stock	38.365	38.365	38.3375	38.3375	12680.0
2017-06-06 08:25:00	AAPL	Stock	38.35	38.3525	38.3375	38.3525	10588.0
2017-06-06 08:30:00	AAPL	Stock	38.35	38.3625	38.35	38.3625	8800.0
2017-06-06 08:35:00	AAPL	Stock	38.3575	38.365	38.355	38.3575	20152.0
2017-06-06 08:40:00	AAPL	Stock	38.35	38.3675	38.35	38.36	10692.0
2017-06-06 08:45:00	AAPL	Stock	38.36	38.3625	38.36	38.3625	6564.0
2017-06-06 08:50:00	AAPL	Stock	38.385	38.4175	38.375	38.4175	13600.0
2017-06-06 08:55:00	AAPL	Stock	38.425	38.425	38.4	38.4	17500.0
2017-06-06 09:00:00	AAPL	Stock	38.41	38.42	38.4025	38.42	22180.0
2017-06-06 09:05:00	AAPL	Stock	38.4175	38.4275	38.4175	38.425	67448.0
2017-06-06 09:10:00	AAPL	Stock	38.425	38.4275	38.4175	38.4175	24528.0
2017-06-06 09:15:00	AAPL	Stock	38.4175	38.4175	38.4	38.4	37172.0
2017-06-06 09:20:00	AAPL	Stock	38.4025	38.425	38.4025	38.425	17112.0
2017-06-06 09:25:00	AAPL	Stock	38.425	38.4725	38.4175	38.4725	93084.0
2017-06-06 09:30:00	AAPL	Stock	38.4725	38.6775	38.445	38.61	5343308.0
2017-06-06 09:35:00	AAPL	Stock	38.605	38.7025	38.605	38.6738	3099352.0
2017-06-06 09:40:00	AAPL	Stock	38.6725	38.6825	38.58	38.58	1940380.0
2017-06-06 09:45:00	AAPL	Stock	38.585	38.615	38.565	38.61	1516120.0
2017-06-06 09:50:00	AAPL	Stock	38.6125	38.6275	38.5125	38.547	1816580.0
2017-06-06 09:55:00	AAPL	Stock	38.545	38.5725	38.4675	38.4825	1686516.0
2017-06-06 10:00:00	AAPL	Stock	38.485	38.515	38.45	38.4843	1435856.0
2017-06-06 10:05:00	AAPL	Stock	38.4825	38.5625	38.46	38.545	1415444.0

> showing 50 of 349,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time