PREVIEW / stock_5min / 2017-06-13

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-06-13.parquet
  size:    5.4 MB
  rows:    355,969
  symbols: 3,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-13 04:00:00	AAPL	Stock	36.7125	36.7125	36.6375	36.6375	8396.0
2017-06-13 04:05:00	AAPL	Stock	36.6375	36.6375	36.625	36.625	1600.0
2017-06-13 04:10:00	AAPL	Stock	36.65	36.65	36.65	36.65	624.0
2017-06-13 04:20:00	AAPL	Stock	36.5875	36.5875	36.575	36.575	5324.0
2017-06-13 04:25:00	AAPL	Stock	36.575	36.575	36.575	36.575	400.0
2017-06-13 04:45:00	AAPL	Stock	36.5775	36.6375	36.575	36.6225	5596.0
2017-06-13 04:50:00	AAPL	Stock	36.625	36.625	36.625	36.625	3076.0
2017-06-13 04:55:00	AAPL	Stock	36.6725	36.6725	36.6725	36.6725	6952.0
2017-06-13 05:05:00	AAPL	Stock	36.65	36.65	36.65	36.65	5504.0
2017-06-13 05:10:00	AAPL	Stock	36.67	36.67	36.6275	36.6275	1216.0
2017-06-13 05:20:00	AAPL	Stock	36.65	36.65	36.65	36.65	400.0
2017-06-13 05:25:00	AAPL	Stock	36.625	36.625	36.625	36.625	400.0
2017-06-13 05:35:00	AAPL	Stock	36.56	36.585	36.56	36.585	13788.0
2017-06-13 05:45:00	AAPL	Stock	36.6075	36.6375	36.6075	36.6375	8132.0
2017-06-13 05:50:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	780.0
2017-06-13 05:55:00	AAPL	Stock	36.6625	36.6625	36.6625	36.6625	4400.0
2017-06-13 06:00:00	AAPL	Stock	36.66	36.66	36.605	36.64	2280.0
2017-06-13 06:05:00	AAPL	Stock	36.64	36.64	36.64	36.64	400.0
2017-06-13 06:15:00	AAPL	Stock	36.645	36.645	36.645	36.645	400.0
2017-06-13 06:20:00	AAPL	Stock	36.6775	36.6775	36.6775	36.6775	400.0
2017-06-13 06:25:00	AAPL	Stock	36.7	36.7075	36.7	36.7075	2000.0
2017-06-13 06:30:00	AAPL	Stock	36.68	36.68	36.66	36.66	5476.0
2017-06-13 06:40:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	2000.0
2017-06-13 06:45:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	1200.0
2017-06-13 06:50:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	8040.0
2017-06-13 06:55:00	AAPL	Stock	36.625	36.625	36.6125	36.6125	5448.0
2017-06-13 07:00:00	AAPL	Stock	36.6175	36.625	36.6175	36.6175	4836.0
2017-06-13 07:05:00	AAPL	Stock	36.63	36.6375	36.625	36.6275	13976.0
2017-06-13 07:10:00	AAPL	Stock	36.625	36.635	36.6125	36.625	21460.0
2017-06-13 07:15:00	AAPL	Stock	36.62	36.65	36.6175	36.65	13364.0
2017-06-13 07:20:00	AAPL	Stock	36.66	36.66	36.6325	36.6425	10732.0
2017-06-13 07:25:00	AAPL	Stock	36.6425	36.675	36.6325	36.6325	8960.0
2017-06-13 07:35:00	AAPL	Stock	36.685	36.7975	36.685	36.75	50252.0
2017-06-13 07:40:00	AAPL	Stock	36.7475	36.775	36.7475	36.7725	30116.0
2017-06-13 07:45:00	AAPL	Stock	36.7625	36.78	36.75	36.75	19472.0
2017-06-13 07:50:00	AAPL	Stock	36.7625	36.7625	36.7525	36.7525	11748.0
2017-06-13 07:55:00	AAPL	Stock	36.7525	36.7625	36.75	36.75	23176.0
2017-06-13 08:00:00	AAPL	Stock	36.7275	36.7875	36.6175	36.775	317768.0
2017-06-13 08:05:00	AAPL	Stock	36.7825	36.7975	36.72	36.72	114712.0
2017-06-13 08:10:00	AAPL	Stock	36.72	36.7725	36.7125	36.75	60380.0
2017-06-13 08:15:00	AAPL	Stock	36.73	36.75	36.725	36.75	21356.0
2017-06-13 08:20:00	AAPL	Stock	36.75	36.75	36.7075	36.735	28216.0
2017-06-13 08:25:00	AAPL	Stock	36.7125	36.7375	36.7125	36.725	11124.0
2017-06-13 08:30:00	AAPL	Stock	36.74	36.75	36.74	36.75	27292.0
2017-06-13 08:35:00	AAPL	Stock	36.75	36.75	36.725	36.7475	70692.0
2017-06-13 08:40:00	AAPL	Stock	36.725	36.7975	36.725	36.7975	162904.0
2017-06-13 08:45:00	AAPL	Stock	36.7975	36.8	36.72	36.75	86500.0
2017-06-13 08:50:00	AAPL	Stock	36.76	36.7825	36.75	36.775	36224.0
2017-06-13 08:55:00	AAPL	Stock	36.775	36.8	36.775	36.7875	19056.0
2017-06-13 09:00:00	AAPL	Stock	36.79	36.815	36.775	36.8125	59904.0

> showing 50 of 355,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time