PREVIEW / stock_5min / 2017-06-14

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-06-14.parquet
  size:    5.4 MB
  rows:    356,629
  symbols: 3,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-14 05:00:00	AAPL	Stock	36.745	36.745	36.745	36.745	400.0
2017-06-14 05:05:00	AAPL	Stock	36.7425	36.7425	36.7425	36.7425	800.0
2017-06-14 05:20:00	AAPL	Stock	36.75	36.75	36.75	36.75	800.0
2017-06-14 05:25:00	AAPL	Stock	36.8	36.8	36.8	36.8	2784.0
2017-06-14 05:30:00	AAPL	Stock	36.8	36.8	36.8	36.8	768.0
2017-06-14 05:40:00	AAPL	Stock	36.8175	36.8175	36.8175	36.8175	1304.0
2017-06-14 05:45:00	AAPL	Stock	36.8	36.8	36.7975	36.8	10168.0
2017-06-14 06:00:00	AAPL	Stock	36.755	36.755	36.755	36.755	800.0
2017-06-14 06:05:00	AAPL	Stock	36.7525	36.76	36.7525	36.76	3600.0
2017-06-14 06:10:00	AAPL	Stock	36.7775	36.7775	36.7775	36.7775	3304.0
2017-06-14 06:25:00	AAPL	Stock	36.8	36.8425	36.8	36.8425	3820.0
2017-06-14 06:35:00	AAPL	Stock	36.8025	36.8025	36.8025	36.8025	400.0
2017-06-14 06:40:00	AAPL	Stock	36.8025	36.81	36.8025	36.81	1552.0
2017-06-14 06:50:00	AAPL	Stock	36.805	36.805	36.805	36.805	2000.0
2017-06-14 06:55:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	400.0
2017-06-14 07:00:00	AAPL	Stock	36.8125	36.8325	36.805	36.805	15336.0
2017-06-14 07:05:00	AAPL	Stock	36.825	36.8675	36.825	36.8375	16788.0
2017-06-14 07:10:00	AAPL	Stock	36.8375	36.8675	36.8375	36.86	5292.0
2017-06-14 07:15:00	AAPL	Stock	36.8675	36.8675	36.8675	36.8675	1200.0
2017-06-14 07:20:00	AAPL	Stock	36.8625	36.865	36.825	36.825	4328.0
2017-06-14 07:25:00	AAPL	Stock	36.84	36.84	36.84	36.84	2000.0
2017-06-14 07:30:00	AAPL	Stock	36.84	36.84	36.8175	36.8175	2568.0
2017-06-14 07:35:00	AAPL	Stock	36.8375	36.8375	36.815	36.815	8400.0
2017-06-14 07:40:00	AAPL	Stock	36.8225	36.825	36.8125	36.825	8920.0
2017-06-14 07:45:00	AAPL	Stock	36.825	36.8375	36.825	36.8375	3524.0
2017-06-14 07:50:00	AAPL	Stock	36.825	36.825	36.8225	36.8225	3512.0
2017-06-14 07:55:00	AAPL	Stock	36.82	36.82	36.8175	36.8175	9300.0
2017-06-14 08:00:00	AAPL	Stock	36.835	36.8675	36.775	36.7875	29900.0
2017-06-14 08:05:00	AAPL	Stock	36.795	36.795	36.76	36.785	13896.0
2017-06-14 08:10:00	AAPL	Stock	36.775	36.795	36.76	36.795	7820.0
2017-06-14 08:15:00	AAPL	Stock	36.7775	36.7775	36.7575	36.7575	5600.0
2017-06-14 08:20:00	AAPL	Stock	36.76	36.765	36.7375	36.75	32144.0
2017-06-14 08:25:00	AAPL	Stock	36.75	36.76	36.7375	36.7375	22260.0
2017-06-14 08:30:00	AAPL	Stock	36.745	36.7475	36.725	36.7375	11404.0
2017-06-14 08:35:00	AAPL	Stock	36.7175	36.775	36.7125	36.75	39444.0
2017-06-14 08:40:00	AAPL	Stock	36.775	36.8175	36.775	36.8025	30488.0
2017-06-14 08:45:00	AAPL	Stock	36.8175	36.8225	36.8175	36.8175	43368.0
2017-06-14 08:50:00	AAPL	Stock	36.82	36.82	36.7975	36.7975	17108.0
2017-06-14 08:55:00	AAPL	Stock	36.7975	36.7975	36.7525	36.7725	8680.0
2017-06-14 09:00:00	AAPL	Stock	36.7725	36.8125	36.75	36.8125	51376.0
2017-06-14 09:05:00	AAPL	Stock	36.8125	36.8125	36.79	36.79	12340.0
2017-06-14 09:10:00	AAPL	Stock	36.79	36.8	36.785	36.8	13716.0
2017-06-14 09:15:00	AAPL	Stock	36.7975	36.8	36.795	36.8	5572.0
2017-06-14 09:20:00	AAPL	Stock	36.8	36.81	36.795	36.8	27776.0
2017-06-14 09:25:00	AAPL	Stock	36.8	36.875	36.7675	36.8725	111028.0
2017-06-14 09:30:00	AAPL	Stock	36.87	36.875	36.6775	36.725	3616412.0
2017-06-14 09:35:00	AAPL	Stock	36.725	36.725	36.5675	36.57	2038296.0
2017-06-14 09:40:00	AAPL	Stock	36.5737	36.6525	36.5275	36.5672	2204132.0
2017-06-14 09:45:00	AAPL	Stock	36.57	36.6775	36.5675	36.604	1548872.0
2017-06-14 09:50:00	AAPL	Stock	36.6038	36.6475	36.5425	36.625	1057052.0

> showing 50 of 356,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time