PREVIEW / stock_5min / 2017-06-15

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-06-15.parquet
  size:    5.3 MB
  rows:    352,129
  symbols: 3,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-15 04:00:00	AAPL	Stock	35.975	35.975	35.8125	35.8125	12688.0
2017-06-15 04:05:00	AAPL	Stock	35.9275	35.9275	35.885	35.885	5120.0
2017-06-15 04:10:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	400.0
2017-06-15 04:20:00	AAPL	Stock	35.9375	35.9375	35.93	35.93	3212.0
2017-06-15 04:25:00	AAPL	Stock	35.9025	35.9025	35.9025	35.9025	1200.0
2017-06-15 04:40:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	1600.0
2017-06-15 04:45:00	AAPL	Stock	35.875	35.9	35.875	35.9	4400.0
2017-06-15 04:50:00	AAPL	Stock	35.905	35.905	35.8875	35.8875	4400.0
2017-06-15 04:55:00	AAPL	Stock	35.9325	35.9325	35.8825	35.9	12220.0
2017-06-15 05:00:00	AAPL	Stock	35.86	35.86	35.855	35.855	5972.0
2017-06-15 05:10:00	AAPL	Stock	35.8475	35.8475	35.8475	35.8475	2400.0
2017-06-15 05:15:00	AAPL	Stock	35.8475	35.9	35.8475	35.9	2056.0
2017-06-15 05:25:00	AAPL	Stock	35.8625	35.8625	35.8625	35.8625	2400.0
2017-06-15 05:35:00	AAPL	Stock	35.8725	35.8725	35.8725	35.8725	420.0
2017-06-15 05:40:00	AAPL	Stock	35.8725	35.875	35.85	35.875	4400.0
2017-06-15 05:45:00	AAPL	Stock	35.875	35.875	35.875	35.875	9592.0
2017-06-15 05:50:00	AAPL	Stock	35.85	35.85	35.85	35.85	2400.0
2017-06-15 05:55:00	AAPL	Stock	35.85	35.85	35.845	35.845	4608.0
2017-06-15 06:00:00	AAPL	Stock	35.8275	35.8275	35.8275	35.8275	1808.0
2017-06-15 06:05:00	AAPL	Stock	35.825	35.8825	35.825	35.8275	5184.0
2017-06-15 06:10:00	AAPL	Stock	35.825	35.835	35.8	35.8	15488.0
2017-06-15 06:15:00	AAPL	Stock	35.8575	35.8625	35.7875	35.7875	15728.0
2017-06-15 06:20:00	AAPL	Stock	35.805	35.805	35.805	35.805	6552.0
2017-06-15 06:25:00	AAPL	Stock	35.795	35.85	35.795	35.85	4416.0
2017-06-15 06:40:00	AAPL	Stock	35.8475	35.8475	35.8475	35.8475	400.0
2017-06-15 06:45:00	AAPL	Stock	35.8275	35.8275	35.775	35.78	15000.0
2017-06-15 06:50:00	AAPL	Stock	35.81	35.81	35.81	35.81	800.0
2017-06-15 06:55:00	AAPL	Stock	35.81	35.8175	35.81	35.8175	24996.0
2017-06-15 07:00:00	AAPL	Stock	35.825	35.8475	35.8	35.8475	9688.0
2017-06-15 07:05:00	AAPL	Stock	35.8	35.825	35.8	35.8125	1600.0
2017-06-15 07:10:00	AAPL	Stock	35.825	35.85	35.82	35.8375	13180.0
2017-06-15 07:15:00	AAPL	Stock	35.8375	35.8375	35.79	35.8175	6572.0
2017-06-15 07:20:00	AAPL	Stock	35.825	35.825	35.785	35.785	10800.0
2017-06-15 07:25:00	AAPL	Stock	35.7875	35.8125	35.7875	35.8025	14384.0
2017-06-15 07:30:00	AAPL	Stock	35.815	35.815	35.8	35.8	6384.0
2017-06-15 07:35:00	AAPL	Stock	35.8175	35.8175	35.79	35.8	7480.0
2017-06-15 07:40:00	AAPL	Stock	35.8	35.85	35.8	35.85	21448.0
2017-06-15 07:45:00	AAPL	Stock	35.8525	35.8625	35.8525	35.8525	8600.0
2017-06-15 07:50:00	AAPL	Stock	35.825	35.8275	35.8225	35.8275	13868.0
2017-06-15 07:55:00	AAPL	Stock	35.8125	35.85	35.8125	35.8125	28840.0
2017-06-15 08:00:00	AAPL	Stock	35.8375	35.9	35.75	35.8	236724.0
2017-06-15 08:05:00	AAPL	Stock	35.8025	35.8025	35.72	35.78	84816.0
2017-06-15 08:10:00	AAPL	Stock	35.7675	35.7975	35.735	35.795	45768.0
2017-06-15 08:15:00	AAPL	Stock	35.79	35.815	35.79	35.815	78932.0
2017-06-15 08:20:00	AAPL	Stock	35.7925	35.825	35.79	35.825	31468.0
2017-06-15 08:25:00	AAPL	Stock	35.8312	35.85	35.825	35.825	63224.0
2017-06-15 08:30:00	AAPL	Stock	35.795	35.8675	35.7875	35.85	52736.0
2017-06-15 08:35:00	AAPL	Stock	35.875	35.8875	35.8375	35.865	55008.0
2017-06-15 08:40:00	AAPL	Stock	35.8625	35.88	35.8375	35.85	16268.0
2017-06-15 08:45:00	AAPL	Stock	35.87	35.88	35.8375	35.8725	18888.0

> showing 50 of 352,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time