PREVIEW / stock_5min / 2017-06-19

all stock 5-min files

  file:    by_date/stock_5min/2017/2017-06-19.parquet
  size:    5.4 MB
  rows:    355,941
  symbols: 3,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-19 04:00:00	AAPL	Stock	35.775	35.8875	35.775	35.8875	4292.0
2017-06-19 04:15:00	AAPL	Stock	35.825	35.85	35.825	35.85	4400.0
2017-06-19 04:50:00	AAPL	Stock	35.9	35.9225	35.9	35.9225	1056.0
2017-06-19 04:55:00	AAPL	Stock	35.945	35.945	35.945	35.945	400.0
2017-06-19 05:15:00	AAPL	Stock	35.95	35.95	35.95	35.95	1796.0
2017-06-19 05:25:00	AAPL	Stock	35.95	35.95	35.95	35.95	3884.0
2017-06-19 05:30:00	AAPL	Stock	35.95	35.95	35.9225	35.9225	1876.0
2017-06-19 05:40:00	AAPL	Stock	35.925	35.925	35.925	35.925	400.0
2017-06-19 05:50:00	AAPL	Stock	35.925	35.925	35.925	35.925	600.0
2017-06-19 05:55:00	AAPL	Stock	35.925	35.925	35.925	35.925	400.0
2017-06-19 06:00:00	AAPL	Stock	35.915	35.9375	35.85	35.9375	18124.0
2017-06-19 06:05:00	AAPL	Stock	35.9375	35.95	35.9375	35.95	2656.0
2017-06-19 06:10:00	AAPL	Stock	35.94	35.94	35.9375	35.9375	15200.0
2017-06-19 06:15:00	AAPL	Stock	35.9375	35.9375	35.925	35.925	15200.0
2017-06-19 06:20:00	AAPL	Stock	35.955	35.955	35.955	35.955	3480.0
2017-06-19 06:40:00	AAPL	Stock	35.9225	35.9225	35.88	35.9	16000.0
2017-06-19 06:55:00	AAPL	Stock	35.9	35.9	35.9	35.9	4200.0
2017-06-19 07:00:00	AAPL	Stock	35.89	35.9	35.89	35.8925	9840.0
2017-06-19 07:05:00	AAPL	Stock	35.9125	35.9125	35.895	35.895	4800.0
2017-06-19 07:10:00	AAPL	Stock	35.895	35.9075	35.895	35.895	6000.0
2017-06-19 07:15:00	AAPL	Stock	35.89	35.8975	35.8875	35.8875	5580.0
2017-06-19 07:20:00	AAPL	Stock	35.8875	35.8875	35.875	35.875	8968.0
2017-06-19 07:25:00	AAPL	Stock	35.8875	35.8875	35.88	35.88	6764.0
2017-06-19 07:30:00	AAPL	Stock	35.875	35.875	35.86	35.86	4680.0
2017-06-19 07:35:00	AAPL	Stock	35.875	35.875	35.86	35.8725	9088.0
2017-06-19 07:45:00	AAPL	Stock	35.87	35.875	35.8625	35.875	4400.0
2017-06-19 07:50:00	AAPL	Stock	35.875	35.9125	35.875	35.9125	8756.0
2017-06-19 07:55:00	AAPL	Stock	35.9125	35.915	35.9125	35.915	10388.0
2017-06-19 08:00:00	AAPL	Stock	35.9125	35.9375	35.875	35.9275	89904.0
2017-06-19 08:05:00	AAPL	Stock	35.925	35.95	35.925	35.95	70804.0
2017-06-19 08:10:00	AAPL	Stock	35.9275	35.9475	35.9275	35.9425	7000.0
2017-06-19 08:15:00	AAPL	Stock	35.94	35.9525	35.9375	35.9475	50712.0
2017-06-19 08:20:00	AAPL	Stock	35.9475	35.965	35.9475	35.96	55612.0
2017-06-19 08:25:00	AAPL	Stock	35.9625	35.9625	35.9325	35.95	26700.0
2017-06-19 08:30:00	AAPL	Stock	35.95	35.95	35.935	35.9375	12764.0
2017-06-19 08:35:00	AAPL	Stock	35.9375	35.9375	35.925	35.9275	22384.0
2017-06-19 08:40:00	AAPL	Stock	35.9275	35.9275	35.875	35.905	55048.0
2017-06-19 08:45:00	AAPL	Stock	35.91	35.9125	35.9	35.9125	29008.0
2017-06-19 08:50:00	AAPL	Stock	35.91	35.91	35.84	35.84	137688.0
2017-06-19 08:55:00	AAPL	Stock	35.8725	35.8725	35.85	35.85	14308.0
2017-06-19 09:00:00	AAPL	Stock	35.8625	35.8725	35.8525	35.8625	4464.0
2017-06-19 09:05:00	AAPL	Stock	35.87	35.9075	35.87	35.9025	60392.0
2017-06-19 09:10:00	AAPL	Stock	35.91	35.92	35.9	35.9075	170916.0
2017-06-19 09:15:00	AAPL	Stock	35.905	35.925	35.905	35.9125	12400.0
2017-06-19 09:20:00	AAPL	Stock	35.9	35.92	35.9	35.9125	43848.0
2017-06-19 09:25:00	AAPL	Stock	35.92	36.0775	35.9125	35.9975	357084.0
2017-06-19 09:30:00	AAPL	Stock	35.9975	36.07	35.915	36.0	5940044.0
2017-06-19 09:35:00	AAPL	Stock	36.0	36.1975	35.9925	36.185	4401372.0
2017-06-19 09:40:00	AAPL	Stock	36.185	36.2	36.135	36.1538	3146712.0
2017-06-19 09:45:00	AAPL	Stock	36.1525	36.175	36.1	36.1275	2393576.0

> showing 50 of 355,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time