PREVIEW / stock_5min / 2017-07-04
file: by_date/stock_5min/2017/2017-07-04.parquet size: 7 KB rows: 126 symbols: 2
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-07-04 09:30:00 | C.K | Stock | 5.19 | 5.21 | 5.15 | 5.16 | 60500.0 |
| 2017-07-04 09:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 1500.0 |
| 2017-07-04 09:30:00 | C.PRN | Stock | 1.1 | 1.1 | 1.1 | 1.1 | 4200.0 |
| 2017-07-04 09:35:00 | C.K | Stock | 5.15 | 5.16 | 5.12 | 5.14 | 54800.0 |
| 2017-07-04 09:40:00 | C.K | Stock | 5.14 | 5.15 | 5.13 | 5.13 | 18700.0 |
| 2017-07-04 09:45:00 | C.K | Stock | 5.13 | 5.14 | 5.11 | 5.14 | 40700.0 |
| 2017-07-04 09:50:00 | C.K | Stock | 5.14 | 5.16 | 5.14 | 5.16 | 6900.0 |
| 2017-07-04 09:55:00 | C.K | Stock | 5.15 | 5.16 | 5.15 | 5.16 | 9700.0 |
| 2017-07-04 10:00:00 | C.K | Stock | 5.16 | 5.16 | 5.15 | 5.15 | 11700.0 |
| 2017-07-04 10:05:00 | C.K | Stock | 5.15 | 5.17 | 5.15 | 5.16 | 12800.0 |
| 2017-07-04 10:05:00 | C.PRK-DELISTED | Stock | 0.22 | 0.225 | 0.22 | 0.225 | 10000.0 |
| 2017-07-04 10:10:00 | C.K | Stock | 5.16 | 5.16 | 5.145 | 5.16 | 20000.0 |
| 2017-07-04 10:15:00 | C.K | Stock | 5.16 | 5.16 | 5.14 | 5.14 | 49000.0 |
| 2017-07-04 10:20:00 | C.K | Stock | 5.145 | 5.15 | 5.14 | 5.15 | 6200.0 |
| 2017-07-04 10:25:00 | C.K | Stock | 5.15 | 5.15 | 5.145 | 5.15 | 23500.0 |
| 2017-07-04 10:25:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 9000.0 |
| 2017-07-04 10:30:00 | C.K | Stock | 5.15 | 5.16 | 5.15 | 5.15 | 1400.0 |
| 2017-07-04 10:30:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 1000.0 |
| 2017-07-04 10:35:00 | C.K | Stock | 5.15 | 5.16 | 5.15 | 5.16 | 24000.0 |
| 2017-07-04 10:35:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 3500.0 |
| 2017-07-04 10:40:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 8600.0 |
| 2017-07-04 10:45:00 | C.K | Stock | 5.15 | 5.155 | 5.145 | 5.155 | 2100.0 |
| 2017-07-04 10:50:00 | C.K | Stock | 5.15 | 5.15 | 5.145 | 5.15 | 10500.0 |
| 2017-07-04 10:55:00 | C.K | Stock | 5.15 | 5.15 | 5.14 | 5.14 | 5700.0 |
| 2017-07-04 11:00:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 3100.0 |
| 2017-07-04 11:05:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 1300.0 |
| 2017-07-04 11:05:00 | C.PRN | Stock | 1.09 | 1.09 | 1.09 | 1.09 | 2000.0 |
| 2017-07-04 11:10:00 | C.K | Stock | 5.14 | 5.16 | 5.14 | 5.16 | 11700.0 |
| 2017-07-04 11:15:00 | C.K | Stock | 5.16 | 5.165 | 5.16 | 5.165 | 1200.0 |
| 2017-07-04 11:20:00 | C.K | Stock | 5.16 | 5.16 | 5.16 | 5.16 | 700.0 |
| 2017-07-04 11:25:00 | C.K | Stock | 5.16 | 5.17 | 5.145 | 5.15 | 23400.0 |
| 2017-07-04 11:30:00 | C.K | Stock | 5.15 | 5.16 | 5.15 | 5.15 | 3300.0 |
| 2017-07-04 11:35:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 900.0 |
| 2017-07-04 11:40:00 | C.K | Stock | 5.15 | 5.155 | 5.15 | 5.15 | 2600.0 |
| 2017-07-04 11:45:00 | C.K | Stock | 5.15 | 5.17 | 5.15 | 5.17 | 13100.0 |
| 2017-07-04 11:50:00 | C.K | Stock | 5.17 | 5.17 | 5.16 | 5.16 | 700.0 |
| 2017-07-04 11:55:00 | C.K | Stock | 5.16 | 5.16 | 5.145 | 5.15 | 11400.0 |
| 2017-07-04 11:55:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 32500.0 |
| 2017-07-04 12:00:00 | C.K | Stock | 5.15 | 5.17 | 5.15 | 5.17 | 9400.0 |
| 2017-07-04 12:00:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 2500.0 |
| 2017-07-04 12:05:00 | C.K | Stock | 5.17 | 5.17 | 5.17 | 5.17 | 1700.0 |
| 2017-07-04 12:10:00 | C.K | Stock | 5.17 | 5.17 | 5.17 | 5.17 | 300.0 |
| 2017-07-04 12:15:00 | C.K | Stock | 5.17 | 5.19 | 5.17 | 5.18 | 13700.0 |
| 2017-07-04 12:20:00 | C.K | Stock | 5.18 | 5.18 | 5.18 | 5.18 | 200.0 |
| 2017-07-04 12:20:00 | C.PRN | Stock | 1.08 | 1.08 | 1.08 | 1.08 | 3800.0 |
| 2017-07-04 12:25:00 | C.PRN | Stock | 1.08 | 1.08 | 1.05 | 1.05 | 10200.0 |
| 2017-07-04 12:30:00 | C.K | Stock | 5.18 | 5.18 | 5.18 | 5.18 | 500.0 |
| 2017-07-04 12:35:00 | C.K | Stock | 5.18 | 5.18 | 5.18 | 5.18 | 900.0 |
| 2017-07-04 12:35:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 15000.0 |
| 2017-07-04 12:40:00 | C.K | Stock | 5.185 | 5.19 | 5.185 | 5.19 | 16400.0 |
> showing 50 of 126 rows — these rows as CSV